Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GRE5G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 3,664.37 | 20.44 | 0.56% | 3,641.61 | 3,666.78 | 3,633.49 | 0 |
| 29 May 2024 | 3,643.93 | -47.42 | -1.28% | 3,690.77 | 3,690.77 | 3,638.16 | 0 |
| 28 May 2024 | 3,691.35 | -15.30 | -0.41% | 3,707.43 | 3,717.58 | 3,683.76 | 0 |
| 27 May 2024 | 3,706.65 | 15.19 | 0.41% | 3,692.39 | 3,706.65 | 3,688.65 | 0 |
| 24 May 2024 | 3,691.46 | -6.60 | -0.18% | 3,696.29 | 3,696.29 | 3,663.37 | 0 |
| 23 May 2024 | 3,698.06 | -2.69 | -0.07% | 3,701.04 | 3,711.55 | 3,689.35 | 0 |
| 22 May 2024 | 3,700.75 | -7.99 | -0.22% | 3,710.63 | 3,710.63 | 3,694.09 | 0 |
| 21 May 2024 | 3,708.74 | -8.22 | -0.22% | 3,722.50 | 3,722.50 | 3,689.74 | 0 |
| 20 May 2024 | 3,716.96 | 11.54 | 0.31% | 3,716.33 | 3,724.08 | 3,710.64 | 0 |
| 17 May 2024 | 3,705.42 | 2.10 | 0.06% | 3,700.85 | 3,707.37 | 3,689.68 | 0 |
| 16 May 2024 | 3,703.32 | -14.43 | -0.39% | 3,718.83 | 3,718.83 | 3,701.18 | 0 |
| 15 May 2024 | 3,717.75 | 35.03 | 0.95% | 3,700.23 | 3,720.57 | 3,700.23 | 0 |
| 14 May 2024 | 3,682.72 | 0.00 | 0.00% | 3,682.72 | 3,682.72 | 3,682.72 | 0 |
| 13 May 2024 | 3,682.72 | 1.80 | 0.05% | 3,681.09 | 3,686.37 | 3,672.23 | 0 |
| 10 May 2024 | 3,680.92 | 20.05 | 0.55% | 3,662.64 | 3,693.01 | 3,662.64 | 0 |
| 09 May 2024 | 3,660.87 | 13.75 | 0.38% | 3,648.08 | 3,663.27 | 3,637.36 | 0 |
| 08 May 2024 | 3,647.12 | 22.16 | 0.61% | 3,629.19 | 3,652.90 | 3,629.19 | 0 |
| 07 May 2024 | 3,624.96 | 55.54 | 1.56% | 3,570.67 | 3,625.93 | 3,570.67 | 0 |
| 06 May 2024 | 3,569.42 | 26.81 | 0.76% | 3,549.95 | 3,580.32 | 3,548.23 | 0 |
| 03 May 2024 | 3,542.61 | 5.41 | 0.15% | 3,542.31 | 3,568.74 | 3,537.37 | 0 |
| 02 May 2024 | 3,537.20 | -0.57 | -0.02% | 3,543.03 | 3,549.52 | 3,535.43 | 0 |
| 30 Abr 2024 | 3,537.77 | -28.79 | -0.81% | 3,568.25 | 3,577.68 | 3,533.99 | 0 |
| 29 Abr 2024 | 3,566.56 | -1.67 | -0.05% | 3,574.51 | 3,587.82 | 3,566.56 | 0 |
| 26 Abr 2024 | 3,568.23 | 41.36 | 1.17% | 3,535.85 | 3,576.05 | 3,535.85 | 0 |
| 25 Abr 2024 | 3,526.87 | -25.20 | -0.71% | 3,552.73 | 3,555.07 | 3,500.08 | 0 |
| 24 Abr 2024 | 3,552.07 | -12.47 | -0.35% | 3,569.25 | 3,576.39 | 3,547.09 | 0 |
| 23 Abr 2024 | 3,564.54 | 44.28 | 1.26% | 3,526.28 | 3,567.52 | 3,526.28 | 0 |
| 22 Abr 2024 | 3,520.26 | 30.60 | 0.88% | 3,495.04 | 3,524.62 | 3,495.04 | 0 |
| 19 Abr 2024 | 3,489.66 | 3.28 | 0.09% | 3,479.47 | 3,491.58 | 3,455.76 | 0 |
| 18 Abr 2024 | 3,486.38 | 30.86 | 0.89% | 3,458.34 | 3,490.12 | 3,458.34 | 0 |
| 17 Abr 2024 | 3,455.52 | 15.53 | 0.45% | 3,439.20 | 3,482.92 | 3,439.20 | 0 |
| 16 Abr 2024 | 3,439.99 | -44.49 | -1.28% | 3,481.18 | 3,481.18 | 3,430.95 | 0 |
| 15 Abr 2024 | 3,484.48 | 4.63 | 0.13% | 3,481.16 | 3,515.01 | 3,478.87 | 0 |
| 12 Abr 2024 | 3,479.85 | 1.58 | 0.05% | 3,487.28 | 3,517.34 | 3,468.92 | 0 |
| 11 Abr 2024 | 3,478.27 | -20.78 | -0.59% | 3,500.64 | 3,509.30 | 3,460.67 | 0 |
| 10 Abr 2024 | 3,499.05 | -6.19 | -0.18% | 3,508.95 | 3,528.60 | 3,477.01 | 0 |
| 09 Abr 2024 | 3,505.24 | -23.90 | -0.68% | 3,527.97 | 3,530.77 | 3,501.20 | 0 |
| 08 Abr 2024 | 3,529.14 | 17.45 | 0.50% | 3,514.80 | 3,535.67 | 3,507.93 | 0 |
| 05 Abr 2024 | 3,511.69 | -40.49 | -1.14% | 3,540.91 | 3,540.91 | 3,497.45 | 0 |
| 04 Abr 2024 | 3,552.18 | 3.85 | 0.11% | 3,548.92 | 3,561.11 | 3,546.63 | 0 |
| 03 Abr 2024 | 3,548.33 | 13.08 | 0.37% | 3,535.51 | 3,552.71 | 3,535.51 | 0 |
| 02 Abr 2024 | 3,535.25 | -30.44 | -0.85% | 3,564.13 | 3,582.52 | 3,532.50 | 0 |
| 28 Mar 2024 | 3,565.69 | -0.45 | -0.01% | 3,573.73 | 3,576.39 | 3,565.69 | 0 |
| 27 Mar 2024 | 3,566.14 | 19.59 | 0.55% | 3,548.10 | 3,571.33 | 3,547.51 | 0 |
| 26 Mar 2024 | 3,546.55 | 22.34 | 0.63% | 3,524.48 | 3,548.42 | 3,523.73 | 0 |
| 25 Mar 2024 | 3,524.21 | -1.12 | -0.03% | 3,524.78 | 3,529.91 | 3,510.22 | 0 |
| 22 Mar 2024 | 3,525.33 | -0.04 | 0.00% | 3,522.55 | 3,531.91 | 3,517.37 | 0 |
| 21 Mar 2024 | 3,525.37 | 17.35 | 0.49% | 3,511.05 | 3,537.69 | 3,509.41 | 0 |
| 20 Mar 2024 | 3,508.02 | -8.14 | -0.23% | 3,516.83 | 3,516.83 | 3,495.78 | 0 |
| 19 Mar 2024 | 3,516.16 | 16.03 | 0.46% | 3,501.09 | 3,517.34 | 3,495.82 | 0 |
| 18 Mar 2024 | 3,500.13 | -8.06 | -0.23% | 3,509.89 | 3,516.28 | 3,493.11 | 0 |
| 15 Mar 2024 | 3,508.19 | 2.09 | 0.06% | 3,505.67 | 3,527.82 | 3,504.95 | 0 |
| 14 Mar 2024 | 3,506.10 | -10.16 | -0.29% | 3,518.04 | 3,533.56 | 3,502.13 | 0 |
| 13 Mar 2024 | 3,516.26 | 17.37 | 0.50% | 3,499.28 | 3,526.24 | 3,499.28 | 0 |
| 12 Mar 2024 | 3,498.89 | 30.89 | 0.89% | 3,470.03 | 3,501.05 | 3,469.10 | 0 |
| 11 Mar 2024 | 3,468.00 | -7.58 | -0.22% | 3,475.58 | 3,475.58 | 3,454.90 | 0 |
| 08 Mar 2024 | 3,475.58 | -1.83 | -0.05% | 3,478.03 | 3,485.18 | 3,471.70 | 0 |
| 07 Mar 2024 | 3,477.41 | 31.72 | 0.92% | 3,443.24 | 3,481.54 | 3,431.20 | 0 |
| 06 Mar 2024 | 3,445.69 | 11.64 | 0.34% | 3,432.40 | 3,452.59 | 3,430.78 | 0 |
| 05 Mar 2024 | 3,434.05 | -6.26 | -0.18% | 3,439.28 | 3,442.61 | 3,427.35 | 0 |
| 04 Mar 2024 | 3,440.31 | 7.23 | 0.21% | 3,433.22 | 3,440.42 | 3,430.90 | 0 |
