Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LANGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.76 | 0.32 | 0.69% | 46.76 | 46.76 | 46.76 | 7 |
| 16 May 2024 | 46.44 | 0.08 | 0.17% | 46.44 | 46.44 | 46.44 | 5,452 |
| 15 May 2024 | 46.36 | 0.54 | 1.18% | 46.36 | 46.36 | 46.36 | 2,177 |
| 14 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |
| 13 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |
| 10 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |
| 09 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |
| 08 May 2024 | 45.82 | 0.00 | 0.00% | 45.82 | 45.82 | 45.82 | 0.00 |
| 07 May 2024 | 45.82 | 0.28 | 0.61% | 45.82 | 45.82 | 45.82 | 663 |
| 06 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0.00 |
| 03 May 2024 | 45.54 | -0.11 | -0.24% | 45.54 | 45.54 | 45.54 | 3,177 |
| 02 May 2024 | 45.65 | -0.29 | -0.63% | 45.65 | 45.65 | 45.65 | 371 |
| 30 Abr 2024 | 45.94 | 0.66 | 1.46% | 45.94 | 45.94 | 45.94 | 1,324 |
| 29 Abr 2024 | 45.28 | -0.15 | -0.33% | 45.28 | 45.28 | 45.28 | 111 |
| 26 Abr 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0.00 |
| 25 Abr 2024 | 45.43 | 0.13 | 0.29% | 45.43 | 45.43 | 45.43 | 100 |
| 24 Abr 2024 | 45.30 | 0.44 | 0.98% | 45.30 | 45.30 | 45.30 | 334 |
| 23 Abr 2024 | 44.86 | -0.40 | -0.88% | 44.86 | 44.86 | 44.86 | 110 |
| 22 Abr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0.00 |
| 19 Abr 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 1,802 |
| 18 Abr 2024 | 45.41 | -0.71 | -1.54% | 45.41 | 45.41 | 45.41 | 219 |
| 17 Abr 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0.00 |
| 16 Abr 2024 | 46.12 | -0.13 | -0.28% | 46.12 | 46.12 | 46.12 | 975 |
| 15 Abr 2024 | 46.25 | 0.19 | 0.41% | 46.25 | 46.25 | 46.25 | 300 |
| 12 Abr 2024 | 46.06 | 0.11 | 0.24% | 46.06 | 46.06 | 46.06 | 1,954 |
| 11 Abr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
| 10 Abr 2024 | 45.95 | -0.12 | -0.26% | 45.95 | 45.95 | 45.95 | 60 |
| 09 Abr 2024 | 46.07 | 0.30 | 0.66% | 46.07 | 46.07 | 46.07 | 1,084 |
| 08 Abr 2024 | 45.77 | -0.36 | -0.78% | 45.77 | 45.77 | 45.77 | 2,330 |
| 05 Abr 2024 | 46.13 | -0.06 | -0.13% | 46.13 | 46.13 | 46.13 | 302 |
| 04 Abr 2024 | 46.19 | -0.36 | -0.77% | 46.19 | 46.19 | 46.19 | 460 |
| 03 Abr 2024 | 46.55 | -0.01 | -0.02% | 46.55 | 46.55 | 46.55 | 577 |
| 02 Abr 2024 | 46.56 | 0.35 | 0.76% | 46.56 | 46.56 | 46.56 | 6 |
| 28 Mar 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 0.00 |
| 27 Mar 2024 | 46.21 | -0.14 | -0.30% | 46.21 | 46.21 | 46.21 | 5,042 |
| 26 Mar 2024 | 46.35 | 0.01 | 0.02% | 46.35 | 46.35 | 46.35 | 213 |
| 25 Mar 2024 | 46.34 | 0.35 | 0.76% | 46.34 | 46.34 | 46.34 | 377 |
| 22 Mar 2024 | 45.99 | 0.20 | 0.44% | 45.99 | 45.99 | 45.99 | 400 |
| 21 Mar 2024 | 45.79 | 0.24 | 0.53% | 45.79 | 45.79 | 45.79 | 2,460 |
| 20 Mar 2024 | 45.55 | -0.20 | -0.44% | 45.55 | 45.55 | 45.55 | 220 |
| 19 Mar 2024 | 45.75 | 0.01 | 0.02% | 45.75 | 45.75 | 45.75 | 3 |
| 18 Mar 2024 | 45.74 | -0.14 | -0.31% | 45.74 | 45.74 | 45.74 | 1,105 |
| 15 Mar 2024 | 45.88 | -0.01 | -0.02% | 45.88 | 45.88 | 45.88 | 1 |
| 14 Mar 2024 | 45.89 | 0.18 | 0.39% | 45.89 | 45.89 | 45.89 | 12,032 |
| 13 Mar 2024 | 45.71 | 0.02 | 0.04% | 45.71 | 45.71 | 45.71 | 12,359 |
| 12 Mar 2024 | 45.69 | -0.15 | -0.33% | 45.69 | 45.69 | 45.69 | 11,403 |
| 11 Mar 2024 | 45.84 | 0.37 | 0.81% | 45.84 | 45.84 | 45.84 | 11,493 |
| 08 Mar 2024 | 45.47 | 0.15 | 0.33% | 45.47 | 45.47 | 45.47 | 461 |
| 07 Mar 2024 | 45.32 | -0.12 | -0.26% | 45.32 | 45.32 | 45.32 | 195 |
| 06 Mar 2024 | 45.44 | -0.01 | -0.02% | 45.44 | 45.44 | 45.44 | 2,010 |
| 05 Mar 2024 | 45.45 | 0.17 | 0.38% | 45.45 | 45.45 | 45.45 | 2,820 |
| 04 Mar 2024 | 45.28 | 0.19 | 0.42% | 45.28 | 45.28 | 45.28 | 1,450 |
| 01 Mar 2024 | 45.09 | -0.13 | -0.29% | 45.09 | 45.09 | 45.09 | 2,559 |
| 29 Feb 2024 | 45.22 | 0.11 | 0.24% | 45.22 | 45.22 | 45.22 | 2,207 |
| 28 Feb 2024 | 45.11 | -0.13 | -0.29% | 45.11 | 45.11 | 45.11 | 5,704 |
| 27 Feb 2024 | 45.24 | 0.02 | 0.04% | 45.24 | 45.24 | 45.24 | 11,918 |
| 26 Feb 2024 | 45.22 | 0.33 | 0.74% | 45.22 | 45.22 | 45.22 | 6,246 |
| 23 Feb 2024 | 44.89 | -0.11 | -0.24% | 44.89 | 44.89 | 44.89 | 13,115 |
| 22 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 21 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 20 Feb 2024 | 45.00 | 0.08 | 0.18% | 45.00 | 45.00 | 45.00 | 879 |
| 19 Feb 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0.00 |
