ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (QQQ3)

235.508
10.60
(4.71%)
Cerrado 02 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
235.508
Postura de Compra
70.00
Postura de Venta
236.561
Volume Operado de la Acción
158
227.182 Rango del Día 235.508
0.00 Rango de 52 semanas 0.00
Precio Anterior
224.906
Precio de Apertura
227.996
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QQQ3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.85M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.78M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
US$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
134.81M
Minitruckin Minitruckin 1 minuto hace
No way to get to the expected price without a reverse split
SANP
Penny2Dime Penny2Dime 1 minuto hace
Volume!
ELRA
mascale mascale 2 minutos hace
Per mascale, rejected by Jack_Herer poster--now also rejected eternally by surfkast poster! Their brand--never again, posted allowed, (fictionary reliant(?), that brand: "Financial reliance has basis in SEC, OTCMG, FINRA, accounting standards, attorney letters, and regulated audits. None of that ap
HIRU
12yearplan 12yearplan 2 minutos hace
I know about the Arizona head fake, all good - just don't push it on others.
I know as well you are not unfamiliar with the building of a composite poster.
AI algorithms today .. especially a failing and desperate iPub
R collecting that shite lol.
arizona1 arizona1 2 minutos hace
He can come down and throw paper towels anytime he wants

Believe me, you won't be saying that when you and Louisiana are once again destroyed by another hurricane. Just don't come to this board and tell us how it's Biden's fault.
tigerpac tigerpac 3 minutos hace
It says so on page 15 of the most recent quarterly report.  You read those don't you?
LIGA
StayHumble StayHumble 4 minutos hace
wow!💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
johnydollar johnydollar 6 minutos hace
All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 6 minutos hace
SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMAB SNAL
Doc logic Doc logic 6 minutos hace
dennisdave,

I get what you are saying but good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have
NWBO
12yearplan 12yearplan 6 minutos hace
LOL!, for fans of NewMed only - it really does work and buy it.
Monroe1 Monroe1 7 minutos hace
twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.
NEXCF
OMOLIVES OMOLIVES 7 minutos hace
oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)
delerious1 delerious1 7 minutos hace
Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM
jondoeuk jondoeuk 7 minutos hace
A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi
NVCR
bud_fox bud_fox 7 minutos hace
Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...
VXIT
PonderosaPack PonderosaPack 8 minutos hace
I'm starving for a 40 Burger
IONQ
Nelson2 Nelson2 9 minutos hace
What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA
CLNV
wallter wallter 9 minutos hace
Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."
FNMA
glenn1919 glenn1919 10 minutos hace
snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783
SNAL
johnydollar johnydollar 10 minutos hace
The super troopers........

They keep winning but get zip.........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FlyFishingStocks FlyFishingStocks 10 minutos hace
The man makes predictions in both directions, then he references the ones that work today. It's an ego play.
Ah,... no, it's a long or short play. It's called "trading"
LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli
AMRN
Lite Lite 11 minutos hace
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC