ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
579.20
8.50
(1.49%)
Cerrado 28 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
579.20
Postura de Compra
565.00
Postura de Venta
579.70
Volume Operado de la Acción
1,060
575.30 Rango del Día 579.30
0.00 Rango de 52 semanas 0.00
Precio Anterior
570.70
Precio de Apertura
576.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPY5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.1697
(51.75%)
5.42M
LGCLLucas GC Ltd
US$ 0.7899
(38.09%)
883k
PWMPrestige Wealth Inc
US$ 1.37
(28.04%)
370.41k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.64
(21.48%)
5.52M
MFImF International Ltd
US$ 0.99
(17.27%)
2.24M
WBUYWeBuy Global Ltd
US$ 0.0821
(-33.52%)
4.18M
MANHManhattan Associates Inc
US$ 221.01
(-25.11%)
82.99k
EYENEyenovia Inc
US$ 0.0429
(-24.74%)
5.48M
HAOHaoxi Health Technology Ltd
US$ 2.8473
(-23.05%)
1.73M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0465
(-19.55%)
32.29M
MGOLMGO Global Inc
US$ 0.1326
(-20.26%)
13.76M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(-6.15%)
13.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4949
(7.56%)
11.79M
ACONAclarion Inc
US$ 0.02675
(-15.62%)
8.69M
valleybenedetto valleybenedetto 2 minutos hace
😂😂
BHAT
trader59 trader59 2 minutos hace
Chapter 7, too, so the stock is dead. Was over $15 (probably split adjusted) 3 months ago.
GOEV
valleybenedetto valleybenedetto 2 minutos hace
This is the life of the ChYynaaa penny stock...junk junk but there's gold in that junk 
BHAT
TenKay TenKay 3 minutos hace
LOL…yeah that’s it. ;-)
HMBL
somberfox somberfox 3 minutos hace
Oh well. I'm kind of over it. If it comes it comes
CLNV
ChannelTrader ChannelTrader 3 minutos hace
Heads up ... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421

Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completel
Schrodingers Cat Schrodingers Cat 3 minutos hace
Jan 28 short volumes: CODX 18%, FLGT 33%, QDEL 64%, VERU 66%.
CODX VERU
georgie18 georgie18 3 minutos hace
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
georgie18 georgie18 4 minutos hace
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
lifeonthefarm lifeonthefarm 4 minutos hace
lmfaooooooooo...Buona sera
BHAT
valleybenedetto valleybenedetto 4 minutos hace
Once they make the announcement that they filed the appeal, that's when it'll get a good little bounce
BHAT
georgie18 georgie18 4 minutos hace
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
Investor082 Investor082 5 minutos hace
Haha. Excuses again.

Again, I don’t want to hear any excuses when NWBO reports disappointing revenue post UK approval. I’d say less than $2.5M in the first full quarter post UK approval. My sense is you would want to see at least $10-12M during the same period given the $90M projecti
NWBO
CrossFireTrader CrossFireTrader 5 minutos hace
800k shares isn't blowing the lid off anything. Not even if it was 99 to 1 in our favor 
GDVM
fuagf fuagf 6 minutos hace
Most probably. Thought last night was i didn't mention the hot head episodes, out of the cause question too, i'd think, still will mention it. Will try to give them any detail no mind how insignificant it feels. Like detectives say to suspects or witnesses in movies and tv.

Hope hookr
Truenorth2016 Truenorth2016 7 minutos hace
"This company sells shares on news releases. That is their business model.".......................

Well this company had 3 years to drop some news and make a quick penny off their news but they didnt. I like the way the CEO did not put out "PUMP" prs these last few years just to mak
GCAN
Macod Macod 8 minutos hace
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 8 minutos hace
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 8 minutos hace
Intent is the hard part
BLLB
blownaccount9 blownaccount9 8 minutos hace
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 9 minutos hace
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 9 minutos hace
Searay can you please provide that link? TIA
IVDN

Su Consulta Reciente