Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSD | EXMO | 16,240,634,480 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000177 | -0.04% | 0.50413 | 0.501 | 0.507393 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.504166 | 0.504349 | 0.504081 | 0.504307 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 19:08:14 | 21.00 | 0.50413 | USD |
Resumen Histórico ADAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.504307 | -0.00452 | -0.89% | 0.508666 | 0.525 | 0.501 | 167,157.00 |
25 Abr 2024 | 0.508827 | 0.000217 | 0.04% | 0.508568 | 0.521441 | 0.500 | 168,224.00 |
24 Abr 2024 | 0.50861 | -0.023121 | -4.35% | 0.53162 | 0.534953 | 0.500 | 157,739.00 |
23 Abr 2024 | 0.531731 | -0.015245 | -2.79% | 0.543816 | 0.549973 | 0.5297 | 158,742.00 |
22 Abr 2024 | 0.546976 | 0.021072 | 4.01% | 0.525822 | 0.54858 | 0.523983 | 156,599.00 |
21 Abr 2024 | 0.525904 | -0.003422 | -0.65% | 0.529061 | 0.54143 | 0.517981 | 161,186.00 |
20 Abr 2024 | 0.529326 | 0.03229 | 6.50% | 0.498903 | 0.554622 | 0.496324 | 159,781.00 |
19 Abr 2024 | 0.497037 | 0.00829 | 1.70% | 0.488837 | 0.5175 | 0.466679 | 165,741.00 |
18 Abr 2024 | 0.488746 | 0.009115 | 1.90% | 0.478115 | 0.494588 | 0.46121 | 157,079.00 |
17 Abr 2024 | 0.479631 | -0.006379 | -1.31% | 0.485665 | 0.498816 | 0.465201 | 159,504.00 |
16 Abr 2024 | 0.486011 | -0.015278 | -3.05% | 0.501262 | 0.5805 | 0.469082 | 148,994.00 |
15 Abr 2024 | 0.501288 | 0.006866 | 1.39% | 0.492577 | 0.519243 | 0.479268 | 155,953.00 |
14 Abr 2024 | 0.494422 | 0.019175 | 4.03% | 0.476 | 0.513277 | 0.452327 | 181,967.00 |
13 Abr 2024 | 0.475248 | -0.049234 | -9.39% | 0.51849 | 0.542542 | 0.428137 | 164,844.00 |
12 Abr 2024 | 0.524482 | -0.076384 | -12.71% | 0.600893 | 0.607803 | 0.467657 | 171,983.00 |
11 Abr 2024 | 0.600866 | 0.002446 | 0.41% | 0.597505 | 0.606093 | 0.594813 | 156,494.00 |
10 Abr 2024 | 0.59842 | -0.016347 | -2.66% | 0.614621 | 0.614873 | 0.582922 | 158,090.00 |
09 Abr 2024 | 0.614767 | -0.012261 | -1.96% | 0.627449 | 0.634999 | 0.610 | 164,764.00 |
08 Abr 2024 | 0.627028 | 0.022968 | 3.80% | 0.604687 | 0.6395 | 0.589701 | 159,208.00 |
07 Abr 2024 | 0.60406 | 0.007383 | 1.24% | 0.596355 | 0.6114 | 0.591045 | 163,375.00 |
06 Abr 2024 | 0.596677 | 0.006149 | 1.04% | 0.59006 | 0.606206 | 0.589483 | 165,778.00 |
05 Abr 2024 | 0.590528 | -0.013507 | -2.24% | 0.601608 | 0.604691 | 0.580 | 153,183.00 |
04 Abr 2024 | 0.604035 | 0.008671 | 1.46% | 0.595231 | 0.61312 | 0.586511 | 158,584.00 |
03 Abr 2024 | 0.595363 | -0.013796 | -2.26% | 0.6081 | 0.616073 | 0.590 | 156,893.00 |
02 Abr 2024 | 0.609159 | -0.028301 | -4.44% | 0.637432 | 0.639002 | 0.590 | 171,948.00 |
01 Abr 2024 | 0.63746 | -0.020122 | -3.06% | 0.658347 | 0.659476 | 0.6206 | 165,685.00 |
31 Mar 2024 | 0.657582 | -0.007514 | -1.13% | 0.664641 | 0.668012 | 0.6537 | 163,641.00 |
30 Mar 2024 | 0.665096 | 0.000996 | 0.15% | 0.671451 | 0.680 | 0.655635 | 156,689.00 |
29 Mar 2024 | 0.6641 | 0.005923 | 0.90% | 0.657241 | 0.671396 | 0.646 | 172,573.00 |
28 Mar 2024 | 0.658176 | -0.010649 | -1.59% | 0.668808 | 0.668808 | 0.652141 | 164,673.00 |
27 Mar 2024 | 0.668825 | -0.005613 | -0.83% | 0.670817 | 0.677801 | 0.6511 | 151,615.00 |