Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | EXMO | 352,401,176,234 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 35.58 | 1.10% | 3,263.54 | 3,246.65 | 3,282.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,237.36 | 3,282.00 | 3,224.47 | 3,227.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 23:37:06 | 0.055600 | 3,263.54 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3,227.96 | -125.96 | -3.76% | 3,354.31 | 3,394.13 | 3,121.12 | 69.00 |
| 30 Abr 2024 | 3,353.91 | -78.48 | -2.29% | 3,432.80 | 3,433.24 | 3,325.00 | 69.00 |
| 29 Abr 2024 | 3,432.39 | -55.69 | -1.60% | 3,488.03 | 3,500.00 | 3,410.43 | 69.00 |
| 28 Abr 2024 | 3,488.08 | 15.86 | 0.46% | 3,472.40 | 3,555.00 | 3,434.01 | 68.00 |
| 27 Abr 2024 | 3,472.22 | 80.29 | 2.37% | 3,390.21 | 3,525.03 | 3,339.45 | 73.00 |
| 26 Abr 2024 | 3,391.93 | 11.83 | 0.35% | 3,380.74 | 3,430.96 | 3,373.00 | 71.00 |
| 25 Abr 2024 | 3,380.10 | 20.10 | 0.60% | 3,361.05 | 3,404.12 | 3,329.87 | 69.00 |
| 24 Abr 2024 | 3,360.00 | -41.98 | -1.23% | 3,402.31 | 3,438.19 | 3,321.82 | 70.00 |
| 23 Abr 2024 | 3,401.97 | 23.53 | 0.70% | 3,378.38 | 3,427.56 | 3,336.62 | 72.00 |
| 22 Abr 2024 | 3,378.44 | 70.97 | 2.15% | 3,309.68 | 3,438.19 | 3,297.14 | 66.00 |
| 21 Abr 2024 | 3,307.48 | 4.11 | 0.12% | 3,302.98 | 3,375.00 | 3,290.06 | 69.00 |
| 20 Abr 2024 | 3,303.37 | 45.37 | 1.39% | 3,261.74 | 3,320.00 | 3,205.37 | 68.00 |
| 19 Abr 2024 | 3,258.00 | -0.440 | -0.01% | 3,257.16 | 3,379.83 | 3,121.12 | 68.00 |
| 18 Abr 2024 | 3,258.44 | 38.02 | 1.18% | 3,220.24 | 3,304.76 | 3,163.65 | 67.00 |
| 17 Abr 2024 | 3,220.42 | -16.92 | -0.52% | 3,237.86 | 3,302.23 | 3,120.00 | 66.00 |
| 16 Abr 2024 | 3,237.34 | -90.80 | -2.73% | 3,321.90 | 3,397.13 | 3,237.19 | 66.00 |
| 15 Abr 2024 | 3,328.13 | 10.68 | 0.32% | 3,312.56 | 3,444.25 | 3,251.36 | 71.00 |
| 14 Abr 2024 | 3,317.45 | 92.23 | 2.86% | 3,222.56 | 3,355.44 | 3,120.00 | 72.00 |
| 13 Abr 2024 | 3,225.22 | -144.31 | -4.28% | 3,369.12 | 3,469.64 | 2,840.00 | 90.00 |
| 12 Abr 2024 | 3,369.52 | -219.72 | -6.12% | 3,593.17 | 3,618.16 | 3,230.00 | 74.00 |
| 11 Abr 2024 | 3,589.25 | -32.64 | -0.90% | 3,623.04 | 3,681.73 | 3,583.46 | 66.00 |
| 10 Abr 2024 | 3,621.88 | 9.26 | 0.26% | 3,615.42 | 3,651.93 | 3,536.32 | 68.00 |
| 09 Abr 2024 | 3,612.63 | -110.29 | -2.96% | 3,670.00 | 3,770.00 | 3,584.78 | 74.00 |
| 08 Abr 2024 | 3,722.92 | 194.98 | 5.53% | 3,528.78 | 3,800.00 | 3,462.00 | 75.00 |
| 07 Abr 2024 | 3,527.94 | 95.87 | 2.79% | 3,428.47 | 3,529.66 | 3,380.00 | 70.00 |
| 06 Abr 2024 | 3,432.07 | 27.40 | 0.80% | 3,408.96 | 3,450.00 | 3,396.02 | 67.00 |
| 05 Abr 2024 | 3,404.67 | -13.20 | -0.39% | 3,413.50 | 3,450.00 | 3,200.00 | 73.00 |
| 04 Abr 2024 | 3,417.87 | -13.16 | -0.38% | 3,429.82 | 3,496.71 | 3,355.00 | 69.00 |
| 03 Abr 2024 | 3,431.03 | 37.51 | 1.11% | 3,393.43 | 3,482.92 | 3,321.00 | 71.00 |
| 02 Abr 2024 | 3,393.52 | -208.69 | -5.79% | 3,600.42 | 3,624.89 | 3,321.00 | 71.00 |
