ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTSE Egypt Index

FTSE Egypt Index (WIEGY)

10,380.63
12.26
(0.12%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.810.06564602046310373.8210571.3510339.7600IX
4-313.33-2.9299716849510693.9610869.6910012.8100IX
12-653.9-5.9259433795511034.5311443.2210012.8100IX
26-818.95-7.3123277837211199.5812076.8910012.8100IX
52-1446.72-12.231987723411827.3513427.399869.7900IX
1565458.35110.8906848054922.2813427.393529.7200IX
2604482.5375.99955918015898.113427.393529.7200IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173817180010368.37-32.7-0.3110401.0710450.1110356.110
173808540010401.07-20.43-0.2010421.510499.1510339.760
173799900010421.51.360.0110420.1410571.3510401.070
173773980010420.1400.0010420.1410420.1410420.140
173765340010420.1446.320.4510373.8210507.3210353.390
173756700010373.82-34.06-0.3310407.8810557.7310373.820
173748060010407.8880.380.7810327.510447.3810327.50
173739420010327.5-66.75-0.6410394.2510489.6110320.690
173713500010394.2500.0010394.2510394.2510394.250
173704860010394.25108.981.0610285.2710475.9910285.270
173696220010285.2768.110.6710217.1610362.9210149.040
173687580010217.16177.11.7610040.0610339.7610012.810
173678940010040.06-517.67-4.9010421.510421.510040.060
173653020010557.7300.0010557.7310557.7310557.730
173644380010557.73-217.96-2.0210775.6910864.2410557.730
173635740010775.6934.050.3210741.6410869.6910680.330
173627100010741.6400.0010741.6410741.6410741.640
173618460010741.64-35.42-0.3310777.0610816.5610702.130
173592540010777.0600.0010777.0610777.0610777.060
173583900010777.0683.10.7810693.9610828.8210693.960
173566620010693.96-14.98-0.1410708.9410842.4510681.70
173557980010708.94-310.6-2.8211019.5411019.5410693.960
173532060011019.54-76.29-0.6911019.5411019.5411019.540
173506140011095.83-156.66-1.3911252.4911334.2311061.770
173497500011252.49-189.36-1.6511441.8511441.8511252.490
173471580011441.8500.0011441.8511441.8511441.850
173462940011441.85121.241.0711320.6111441.8511173.480
173454300011320.61145.771.3011174.8411443.2211174.840
173445660011174.84-227.51-2.0011402.3511402.3511174.840
173437020011402.3596.730.8611305.6211417.3311305.620
173411100011305.6200.0011305.6211305.6211305.620
173402460011305.62136.221.2211169.411336.9611157.130
173393820011169.4162.121.4711007.2811234.7911007.280
173385180011007.28-163.48-1.4611170.7611237.5111007.280
173376540011170.7600.0011170.7611252.4911170.760
173350620011170.7600.0011170.7611170.7611170.760
173341980011170.76-40.87-0.3611211.6311298.8111170.760
173333340011211.63-6.81-0.0611218.4411252.4911170.760
173324700011218.44117.161.0611101.2811238.8711037.250
173316060011101.2812.260.1111089.0211170.7611034.530
173290140011089.0200.0011089.0211089.0211089.020
173281500011089.02381.443.5610707.5811089.0210677.610
173272860010707.58-190.72-1.7510898.310898.310707.580
173264220010898.3102.170.9510796.1310898.310796.130
173255580010796.13-76.29-0.7010872.4210966.4110796.130
173229660010872.4200.0010872.4210872.4210872.420
173221020010872.42-25.88-0.2410898.310952.7910872.420
173212380010898.3-27.25-0.2510925.5510965.0510831.550
173203740010925.55-111.7-1.0111037.2511099.9210925.550
173195100011037.25-217.97-1.9411255.2211255.2211035.890
173169180011255.2200.0011255.2211255.2211255.220
173160540011255.2216.350.1511238.8711347.8511238.870
173151900011238.8761.30.5511177.5711304.2611177.570
173143260011177.57-55.85-0.5011233.4211275.6511165.310
173134620011233.42197.531.7911035.8911306.9911035.890
173108700011035.8900.0011035.8911035.8911035.890
173100060011035.891.360.0111034.5311104.0111014.090
173091420011034.5340.870.3710993.6611116.2710993.660
173082780010993.6668.110.6210925.5511048.1510925.550
173074140010925.5527.250.2510898.311170.7610898.30
173048220010898.300.0010898.310898.310898.30
173039580010898.335.420.3310862.8811034.5310862.880
173030940010862.88-32.7-0.3010895.5810986.8510830.190