Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Egypt Index | WIEGY | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -515.05 | -4.86% | 10,083.48 | 06:25:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,598.53 | 10,038.90 | 10,607.36 | 10,598.53 |
Resumen Histórico WIEGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,915.75 | 10,607.36 | 9,869.79 | 0.00 | 0 | 167.73 | 1.69% |
| 1 Month | 11,145.95 | 11,724.59 | 9,869.79 | 0.00 | 0 | -1,062.47 | -9.53% |
| 3 Months | 11,479.64 | 13,427.39 | 9,869.79 | 0.00 | 0 | -1,396.16 | -12.16% |
| 6 Months | 9,432.50 | 13,427.39 | 9,432.50 | 0.00 | 0 | 650.98 | 6.90% |
| 1 Year | 7,661.30 | 13,427.39 | 6,876.72 | 0.00 | 0 | 2,422.18 | 31.62% |
| 3 Years | 4,341.17 | 13,427.39 | 3,529.72 | 0.00 | 0 | 5,742.31 | 132.28% |
| 5 Years | 5,837.29 | 13,427.39 | 3,529.72 | 0.00 | 0 | 4,246.19 | 72.74% |
WIEGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10,598.53 | 423.53 | 4.16% | 10,175.00 | 10,598.53 | 10,092.06 | 0 |
| 03 May 2024 | 10,175.00 | 0.00 | 0.00% | 10,175.00 | 10,175.00 | 10,175.00 | 0 |
| 02 May 2024 | 10,175.00 | 79.86 | 0.79% | 10,095.14 | 10,386.27 | 10,073.81 | 0 |
| 01 May 2024 | 10,095.14 | -257.58 | -2.49% | 9,915.75 | 10,216.52 | 9,869.79 | 0 |
| 30 Abr 2024 | 10,352.72 | 0.00 | 0.00% | 10,352.72 | 10,352.72 | 10,352.72 | 0 |
| 29 Abr 2024 | 10,352.72 | 40.55 | 0.39% | 10,312.17 | 10,358.52 | 10,099.95 | 0 |
| 26 Abr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
| 25 Abr 2024 | 10,312.17 | 0.00 | 0.00% | 10,312.17 | 10,312.17 | 10,312.17 | 0 |
| 24 Abr 2024 | 10,312.17 | -441.22 | -4.10% | 10,753.39 | 10,863.45 | 10,258.11 | 0 |
| 23 Abr 2024 | 10,753.39 | -483.47 | -4.30% | 11,236.86 | 11,280.00 | 10,752.99 | 0 |
| 22 Abr 2024 | 11,236.86 | 88.37 | 0.79% | 11,148.49 | 11,447.52 | 11,148.49 | 0 |
| 19 Abr 2024 | 11,148.49 | 0.00 | 0.00% | 11,148.49 | 11,148.49 | 11,148.49 | 0 |
| 18 Abr 2024 | 11,148.49 | -314.54 | -2.74% | 11,463.03 | 11,724.59 | 11,128.40 | 0 |
| 17 Abr 2024 | 11,463.03 | 31.92 | 0.28% | 11,431.11 | 11,558.57 | 11,418.49 | 0 |
| 16 Abr 2024 | 11,431.11 | -51.48 | -0.45% | 11,482.59 | 11,612.79 | 11,431.11 | 0 |
| 15 Abr 2024 | 11,482.59 | 336.64 | 3.02% | 11,145.95 | 11,658.15 | 11,145.95 | 0 |
| 12 Abr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 11 Abr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 10 Abr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 09 Abr 2024 | 11,145.95 | 0.00 | 0.00% | 11,145.95 | 11,145.95 | 11,145.95 | 0 |
| 08 Abr 2024 | 11,145.95 | -82.03 | -0.73% | 11,227.98 | 11,292.98 | 11,097.01 | 0 |
