Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Brunei Dollarr | EURBND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0014 | 0.10% | 1.461 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4596 | 1.4596 | 1.461 | 1.4596 |
Resumen Histórico EURBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4543 | 1.461 | 1.4543 | 0.00 | 0 | 0.0067 | 0.46% |
| 1 Month | 1.4502 | 1.461 | 1.45 | 0.00 | 0 | 0.0108 | 0.74% |
| 3 Months | 1.4503 | 1.4628 | 1.4477 | 0.00 | 0 | 0.0107 | 0.74% |
| 6 Months | 1.4533 | 1.4647 | 1.4435 | 0.00 | 0 | 0.0077 | 0.53% |
| 1 Year | 1.4549 | 1.4873 | 1.4403 | 0.00 | 0 | 0.0061 | 0.42% |
| 3 Years | 1.6116 | 1.6262 | 1.3819 | 0.00 | 0 | -0.1506 | -9.34% |
| 5 Years | 1.537 | 1.6328 | 1.3819 | 0.00 | 0 | -0.076 | -4.94% |
EURBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.4596 | 0.00 | 0.03% | 1.4591 | 1.4596 | 1.4591 | 0 |
| 12 May 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
| 11 May 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
| 10 May 2024 | 1.4591 | 0.00 | 0.19% | 1.4564 | 1.4591 | 1.4564 | 0 |
| 09 May 2024 | 1.4564 | 0.00 | -0.08% | 1.4575 | 1.4575 | 1.4564 | 0 |
| 08 May 2024 | 1.4575 | 0.00 | 0.01% | 1.4573 | 1.4575 | 1.4573 | 0 |
| 07 May 2024 | 1.4573 | 0.00 | 0.21% | 1.4543 | 1.4573 | 1.4543 | 0 |
| 06 May 2024 | 1.4543 | 0.00 | 0.12% | 1.4525 | 1.4543 | 1.4525 | 0 |
| 05 May 2024 | 1.4525 | 0.00 | 0.00% | 1.4525 | 1.4525 | 1.4525 | 0 |
| 04 May 2024 | 1.4525 | 0.00 | 0.00% | 1.4525 | 1.4525 | 1.4525 | 0 |
| 03 May 2024 | 1.4525 | 0.00 | -0.20% | 1.4554 | 1.4554 | 1.4525 | 0 |
| 02 May 2024 | 1.4554 | 0.00 | -0.05% | 1.4562 | 1.4562 | 1.4554 | 0 |
| 01 May 2024 | 1.4562 | 0.00 | -0.27% | 1.4602 | 1.4602 | 1.4562 | 0 |
| 30 Abr 2024 | 1.4602 | 0.00 | 0.18% | 1.4576 | 1.4602 | 1.4576 | 0 |
| 29 Abr 2024 | 1.4576 | 0.00 | -0.18% | 1.4602 | 1.4602 | 1.4576 | 0 |
| 28 Abr 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| 27 Abr 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| 26 Abr 2024 | 1.4602 | 0.01 | 0.38% | 1.4602 | 1.4602 | 1.4547 | 0 |
| 25 Abr 2024 | 1.4547 | 0.00 | 0.00% | 1.4547 | 1.4547 | 1.4547 | 0 |
| 24 Abr 2024 | 1.4547 | 0.00 | 0.17% | 1.4523 | 1.4547 | 1.4523 | 0 |
| 23 Abr 2024 | 1.4523 | 0.00 | 0.07% | 1.4513 | 1.4523 | 1.4513 | 0 |
| 22 Abr 2024 | 1.4513 | 0.00 | 0.06% | 1.4504 | 1.4513 | 1.4504 | 0 |
| 21 Abr 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| 20 Abr 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| 19 Abr 2024 | 1.4504 | 0.00 | -0.13% | 1.4523 | 1.4523 | 1.4504 | 0 |
| 18 Abr 2024 | 1.4523 | 0.00 | 0.16% | 1.45 | 1.4523 | 1.45 | 0 |
| 17 Abr 2024 | 1.45 | 0.00 | -0.02% | 1.4503 | 1.4503 | 1.45 | 0 |
| 16 Abr 2024 | 1.4503 | 0.00 | 0.01% | 1.4502 | 1.4503 | 1.4502 | 0 |
| 15 Abr 2024 | 1.4502 | 0.00 | 0.17% | 1.4477 | 1.4502 | 1.4477 | 0 |
| 14 Abr 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
| 13 Abr 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
