Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54E-5 | 0.195062816839 | 0.018148 | 0.0183296 | 0.0180922 | 0 | 0 | FX |
| 4 | -6.89E-5 | -0.377486672912 | 0.0182523 | 0.0184908 | 0.0180218 | 0 | 0 | FX |
| 12 | -0.0006719 | -3.56345430728 | 0.0188553 | 0.0189579 | 0.0180218 | 0 | 0 | FX |
| 26 | 0.000434 | 2.4451530756 | 0.0177494 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
| 52 | -3.05E-5 | -0.167454526488 | 0.0182139 | 0.0189936 | 0.0171577 | 0 | 0 | FX |
| 156 | 0.0002354 | 1.31156674838 | 0.017948 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| 260 | -0.0038025 | -17.2951755443 | 0.0219859 | 21.418369 | 0.0170354 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0182989 | 0.000164 | 0.90 | 0.0181273 | 0.0183296 | 0.01821 | 0 |
| 1741823820 | 0.0181349 | -9.0E-5 | -0.49 | 0.018222 | 0.0182684 | 0.0181317 | 0 |
| 1741737420 | 0.0182246 | -8.0E-6 | -0.04 | 0.0182296 | 0.0182922 | 0.0181701 | 0 |
| 1741651020 | 0.0182324 | 2.3E-5 | 0.13 | 0.0182546 | 0.0182849 | 0.0180922 | 0 |
| 1741564620 | 0.0182096 | 0 | 0.00 | 0.0182096 | 0.0182096 | 0.0182096 | 0 |
| 1741478220 | 0.0182096 | 0 | 0.00 | 0.0182096 | 0.0182096 | 0.0182096 | 0 |
| 1741391820 | 0.0182096 | 6.4E-5 | 0.35 | 0.018148 | 0.018282 | 0.0181812 | 0 |
| 1741305420 | 0.0181453 | -1.6E-5 | -0.09 | 0.0181641 | 0.0181542 | 0.0180641 | 0 |
| 1741219020 | 0.0181608 | -0.000118 | -0.65 | 0.0182831 | 0.0183744 | 0.0181463 | 0 |
| 1741132620 | 0.018279 | -0.000158 | -0.86 | 0.0184284 | 0.0184908 | 0.0182488 | 0 |
| 1741046220 | 0.0184375 | -7.0E-6 | -0.04 | 0.0184496 | 0.0184667 | 0.0183275 | 0 |
| 1740959820 | 0.0184449 | 0.0001114 | 0.61 | 0.0183335 | 0.0184632 | 0.0183335 | 0 |
| 1740873420 | 0.0183335 | 0 | 0.00 | 0.0183335 | 0.0183335 | 0.0183335 | 0 |
| 1740787020 | 0.0183335 | -3.9E-5 | -0.21 | 0.0183699 | 0.0184687 | 0.0183335 | 0 |
| 1740700620 | 0.0183726 | 0.0001892 | 1.04 | 0.0181914 | 0.018374 | 0.0181907 | 0 |
| 1740614220 | 0.0181834 | 0.0001155 | 0.64 | 0.0180681 | 0.0182213 | 0.0181232 | 0 |
| 1740527820 | 0.0180679 | -0.000135 | -0.74 | 0.0181965 | 0.0181505 | 0.0180591 | 0 |
| 1740441420 | 0.0182027 | 4.9E-5 | 0.27 | 0.0181571 | 0.0182456 | 0.0180786 | 0 |
| 1740355020 | 0.0181539 | 6.1E-5 | 0.34 | 0.0180934 | 0.0182104 | 0.0180934 | 0 |
| 1740268620 | 0.0180934 | -8.6E-5 | -0.47 | 0.0181797 | 0.0181797 | 0.0180934 | 0 |
| 1740182220 | 0.0181797 | 0.000141 | 0.78 | 0.0180375 | 0.0181816 | 0.0180249 | 0 |
| 1740095820 | 0.0180387 | -0.000114 | -0.63 | 0.0181495 | 0.0181458 | 0.0180218 | 0 |
| 1740009420 | 0.0181524 | 3.3E-5 | 0.18 | 0.0181224 | 0.0181618 | 0.0180681 | 0 |
| 1739923020 | 0.0181189 | 4.0E-6 | 0.02 | 0.0181148 | 0.0181419 | 0.018066 | 0 |
| 1739836620 | 0.0181154 | -7.1E-5 | -0.39 | 0.0181547 | 0.0181635 | 0.0180768 | 0 |
| 1739750220 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
| 1739663820 | 0.0181869 | 0 | 0.00 | 0.0181869 | 0.0181869 | 0.0181869 | 0 |
| 1739577420 | 0.0181869 | -6.5E-5 | -0.36 | 0.0182523 | 0.0182286 | 0.0181363 | 0 |
| 1739491020 | 0.0182515 | -6.7E-5 | -0.37 | 0.0183146 | 0.0184016 | 0.0182427 | 0 |
| 1739404620 | 0.0183182 | 1.8E-5 | 0.10 | 0.0183053 | 0.0184311 | 0.0182486 | 0 |
| 1739318220 | 0.0183002 | 7.1E-5 | 0.39 | 0.0182281 | 0.0183889 | 0.0182926 | 0 |
| 1739231820 | 0.0182293 | 2.0E-5 | 0.11 | 0.0181978 | 0.0182488 | 0.0181583 | 0 |
| 1739145420 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
| 1739059020 | 0.0182088 | 0 | 0.00 | 0.0182088 | 0.0182088 | 0.0182088 | 0 |
| 1738972620 | 0.0182088 | 3.4E-5 | 0.19 | 0.0181739 | 0.0182365 | 0.0181415 | 0 |
| 1738886220 | 0.0181746 | -4.5E-5 | -0.25 | 0.0182177 | 0.0182541 | 0.0181596 | 0 |
| 1738799820 | 0.0182195 | -0.00014 | -0.76 | 0.0183557 | 0.0183724 | 0.0181838 | 0 |
| 1738713420 | 0.0183598 | -0.000133 | -0.72 | 0.0184846 | 0.0186015 | 0.0183389 | 0 |
| 1738627020 | 0.0184926 | -0.0001 | -0.54 | 0.0186011 | 0.0187391 | 0.0184473 | 0 |
| 1738540620 | 0.0185928 | 4.6E-5 | 0.25 | 0.0185949 | 0.0186235 | 0.0183795 | 0 |
| 1738454220 | 0.0185465 | 0 | 0.00 | 0.0185465 | 0.0185465 | 0.0185465 | 0 |
| 1738367820 | 0.0185465 | -4.0E-5 | -0.22 | 0.0185927 | 0.01861 | 0.018451 | 0 |
| 1738281420 | 0.0185864 | 8.9E-5 | 0.48 | 0.0184987 | 0.0186229 | 0.0185122 | 0 |
| 1738195020 | 0.0184971 | 2.3E-5 | 0.12 | 0.0184731 | 0.0186001 | 0.0184828 | 0 |
| 1738108620 | 0.0184736 | -1.1E-5 | -0.06 | 0.0184842 | 0.0185239 | 0.0184612 | 0 |
| 1738022220 | 0.0184848 | 0.0001085 | 0.59 | 0.0183801 | 0.0185 | 0.0183628 | 0 |
| 1737935820 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
| 1737849420 | 0.0183763 | 0 | 0.00 | 0.0183763 | 0.0183763 | 0.0183763 | 0 |
| 1737763020 | 0.0183763 | -3.9E-5 | -0.21 | 0.0184186 | 0.018397 | 0.0183116 | 0 |
| 1737676620 | 0.0184153 | -2.1E-5 | -0.11 | 0.0184333 | 0.0184815 | 0.0183619 | 0 |
| 1737590220 | 0.0184362 | -3.8E-5 | -0.21 | 0.0184641 | 0.0184763 | 0.0183946 | 0 |
| 1737503820 | 0.0184738 | 7.0E-6 | 0.04 | 0.0184678 | 0.0185777 | 0.018421 | 0 |
| 1737417420 | 0.0184663 | -0.000126 | -0.68 | 0.0185912 | 0.0186763 | 0.0184402 | 0 |
| 1737331020 | 0.0185928 | -6.1E-5 | -0.33 | 0.0186534 | 0.0186534 | 0.0185792 | 0 |
| 1737244620 | 0.0186534 | -6.6E-5 | -0.35 | 0.0187198 | 0.0187198 | 0.0185907 | 0 |
| 1737158220 | 0.0187198 | 0.0001281 | 0.69 | 0.0185996 | 0.0187277 | 0.018559 | 0 |
| 1737071820 | 0.0185917 | 3.9E-5 | 0.21 | 0.0185525 | 0.0186653 | 0.0185388 | 0 |
| 1736985420 | 0.018553 | -0.000116 | -0.62 | 0.0186654 | 0.0186937 | 0.0185511 | 0 |
| 1736899020 | 0.0186685 | 3.0E-5 | 0.16 | 0.0186426 | 0.0187301 | 0.0185982 | 0 |
| 1736812620 | 0.0186385 | -0.000208 | -1.10 | 0.0188516 | 0.0188585 | 0.0186051 | 0 |
| 1736726220 | 0.0188463 | -3.7E-5 | -0.20 | 0.0188834 | 0.0188834 | 0.0188396 | 0 |
| 1736639820 | 0.0188834 | 0 | 0.00 | 0.0188834 | 0.0188834 | 0.0188834 | 0 |
| 1736553420 | 0.0188834 | 8.2E-5 | 0.44 | 0.0187974 | 0.0189344 | 0.0187704 | 0 |
| 1736467020 | 0.0188016 | 6.2E-5 | 0.33 | 0.0187409 | 0.0188541 | 0.018766 | 0 |
| 1736380620 | 0.0187392 | 4.8E-5 | 0.26 | 0.0186915 | 0.0188123 | 0.0186825 | 0 |
| 1736294220 | 0.0186913 | -8.0E-6 | -0.04 | 0.0187009 | 0.0187218 | 0.0185487 | 0 |
| 1736207820 | 0.0186992 | -4.3E-5 | -0.23 | 0.0187389 | 0.0187612 | 0.0185407 | 0 |
| 1736121420 | 0.0187421 | -6.0E-5 | -0.32 | 0.0188018 | 0.0188018 | 0.0187226 | 0 |
| 1736035020 | 0.0188018 | 0 | 0.00 | 0.0188018 | 0.0188018 | 0.0187555 | 0 |
| 1735948620 | 0.0188018 | 6.0E-6 | 0.03 | 0.0187933 | 0.0188131 | 0.0187282 | 0 |
| 1735862220 | 0.0187955 | -7.3E-5 | -0.39 | 0.0188698 | 0.0188377 | 0.0187451 | 0 |
| 1735775820 | 0.0188685 | 6.2E-5 | 0.33 | 0.0188914 | 0.0189579 | 0.0188684 | 0 |
| 1735689420 | 0.0188067 | 0 | 0.00 | 0.0188067 | 0.0188067 | 0.0188067 | 0 |
| 1735603020 | 0.0188067 | -1.5E-5 | -0.08 | 0.0188293 | 0.0188529 | 0.0186906 | 0 |
| 1735516620 | 0.0188212 | -4.0E-5 | -0.21 | 0.018861 | 0.0188678 | 0.0188031 | 0 |
| 1735430220 | 0.018861 | 0 | 0.00 | 0.018861 | 0.018861 | 0.0188408 | 0 |
| 1735343760 | 0.018861 | -4.8E-5 | -0.25 | 0.0189078 | 0.0189393 | 0.0187385 | 0 |
| 1735257420 | 0.0189094 | 0.0001019 | 0.54 | 0.0188056 | 0.018936 | 0.0188044 | 0 |
| 1735171020 | 0.0188075 | -2.1E-5 | -0.11 | 0.0188323 | 0.018892 | 0.0187522 | 0 |
| 1735084620 | 0.0188289 | 8.0E-6 | 0.04 | 0.0188231 | 0.0189023 | 0.0187869 | 0 |
| 1734998220 | 0.0188209 | -6.6E-5 | -0.35 | 0.0188842 | 0.0188906 | 0.0187545 | 0 |
| 1734911820 | 0.0188871 | 8.0E-6 | 0.04 | 0.0188791 | 0.0189066 | 0.0188361 | 0 |
| 1734825420 | 0.0188791 | 4.4E-5 | 0.23 | 0.0188355 | 0.0188791 | 0.0188276 | 0 |
| 1734739020 | 0.0188355 | -1.9E-5 | -0.10 | 0.0188552 | 0.018896 | 0.018761 | 0 |
| 1734652620 | 0.0188545 | -0.000128 | -0.67 | 0.0189732 | 0.0189206 | 0.0187583 | 0 |
| 1734566220 | 0.0189824 | 0.0004006 | 2.16 | 0.0185841 | 0.0189936 | 0.0186098 | 0 |
| 1734479820 | 0.0185818 | 0.0001139 | 0.62 | 0.0184679 | 0.0186252 | 0.0185246 | 0 |
| 1734393420 | 0.0184679 | -0.0001 | -0.54 | 0.0185648 | 0.0185602 | 0.0184675 | 0 |
| 1734307020 | 0.018568 | 2.0E-6 | 0.01 | 0.0185777 | 0.0185789 | 0.0184833 | 0 |
| 1734220620 | 0.0185664 | 0 | 0.00 | 0.0185664 | 0.0185664 | 0.0185664 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
