| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indian Rupee vs Australian Dollar | INRAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000129 | -0.69% | 0.0185826 | 02:31:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0187014 | 0.0185787 | 0.0186472 | 0.0187115 |
Resumen Histórico INRAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
INRAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.0187115 | -0.000206 | -1.09% | 0.018918 | 0.0190667 | 0.0186677 | 0 |
| 27 Sep 2023 | 0.0189177 | 0.000139 | 0.74% | 0.0187745 | 0.0189602 | 0.0188143 | 0 |
| 26 Sep 2023 | 0.0187787 | 0.000021 | 0.11% | 0.0187502 | 0.0188093 | 0.0187163 | 0 |
| 25 Sep 2023 | 0.0187581 | 0.000036 | 0.19% | 0.0187512 | 0.0187993 | 0.0186379 | 0 |
| 24 Sep 2023 | 0.0187222 | 0.00 | 0.0% | 0.0187222 | 0.0187222 | 0.0187222 | 0 |
| 23 Sep 2023 | 0.0187222 | 0.000011 | 0.06% | 0.0187111 | 0.0187222 | 0.0187111 | 0 |
| 22 Sep 2023 | 0.0187111 | -0.00012 | -0.64% | 0.0188201 | 0.0187988 | 0.0186589 | 0 |
| 21 Sep 2023 | 0.0188308 | 0.0001195 | 0.64% | 0.0187039 | 0.0188478 | 0.0187091 | 0 |
| 20 Sep 2023 | 0.0187113 | 0.0001159 | 0.62% | 0.0185933 | 0.0187131 | 0.0185227 | 0 |
| 19 Sep 2023 | 0.0185954 | -0.000052 | -0.28% | 0.0186529 | 0.0186755 | 0.0184687 | 0 |
| 18 Sep 2023 | 0.0186478 | -0.000074 | -0.4% | 0.0187251 | 0.0187229 | 0.018491 | 0 |
| 17 Sep 2023 | 0.0187222 | 0.000047 | 0.25% | 0.0186754 | 0.0187476 | 0.0186754 | 0 |
| 16 Sep 2023 | 0.0186754 | -0.000065 | -0.35% | 0.0187401 | 0.0187401 | 0.0186754 | 0 |
| 15 Sep 2023 | 0.0187401 | 0.000017 | 0.09% | 0.0187241 | 0.0187608 | 0.0185987 | 0 |
| 14 Sep 2023 | 0.0187235 | -0.000046 | -0.25% | 0.0187711 | 0.0187623 | 0.018559 | 0 |
| 13 Sep 2023 | 0.0187694 | -0.000006 | -0.03% | 0.018784 | 0.0188715 | 0.0186987 | 0 |
| 12 Sep 2023 | 0.0187752 | 0.000029 | 0.15% | 0.0187532 | 0.0191056 | 0.0187182 | 0 |
| 11 Sep 2023 | 0.018746 | -0.000114 | -0.6% | 0.0188617 | 0.0188172 | 0.018621 | 0 |
| 10 Sep 2023 | 0.0188597 | -0.000008 | -0.04% | 0.0188392 | 0.0189106 | 0.0188392 | 0 |
| 09 Sep 2023 | 0.0188677 | 0.00 | 0.0% | 0.0188677 | 0.0188677 | 0.0188677 | 0 |
| 08 Sep 2023 | 0.0188677 | 0.000006 | 0.03% | 0.018861 | 0.0189235 | 0.0187487 | 0 |
| 07 Sep 2023 | 0.0188618 | 0.000042 | 0.22% | 0.018821 | 0.0189002 | 0.0187956 | 0 |
| 06 Sep 2023 | 0.0188197 | -0.000057 | -0.3% | 0.0188765 | 0.0188802 | 0.0187943 | 0 |
| 05 Sep 2023 | 0.0188768 | 0.0001683 | 0.9% | 0.0187121 | 0.0189408 | 0.0187787 | 0 |
| 04 Sep 2023 | 0.0187085 | 0.0001001 | 0.54% | 0.0186074 | 0.0187302 | 0.0185706 | 0 |
| 03 Sep 2023 | 0.0186084 | -0.000132 | -0.7% | 0.0187406 | 0.0187406 | 0.0185844 | 0 |
| 02 Sep 2023 | 0.0187406 | 0.00 | 0.0% | 0.0187406 | 0.0187406 | 0.0186494 | 0 |
| 01 Sep 2023 | 0.0187406 | 0.000094 | 0.5% | 0.0186462 | 0.0187726 | 0.0185577 | 0 |
| 31 Ago 2023 | 0.0186463 | -0.000019 | -0.1% | 0.018663 | 0.018717 | 0.0186332 | 0 |
| 30 Ago 2023 | 0.0186656 | -0.000049 | -0.26% | 0.0187129 | 0.0187285 | 0.0185657 | 0 |
| 29 Ago 2023 | 0.018715 | -0.000094 | -0.5% | 0.0188122 | 0.0188695 | 0.0186684 | 0 |