| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romanian New Leu vs Euro | RONEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000092 | 0.04% | 0.2041441 | 00:32:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2041191 | 0.2039984 | 0.2041816 | 0.2040525 |
Resumen Histórico RONEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RONEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.2040525 | 0.0001872 | 0.09% | 0.2038944 | 0.2042776 | 0.2035333 | 0 |
| 10 Ago 2022 | 0.2038653 | -0.000087 | -0.04% | 0.2039776 | 0.2039984 | 0.2025316 | 0 |
| 09 Ago 2022 | 0.2039526 | 0.000017 | 0.01% | 0.2037075 | 0.2041025 | 0.2035333 | 0 |
| 08 Ago 2022 | 0.203936 | 0.0009316 | 0.46% | 0.2031253 | 0.204407 | 0.2028913 | 0 |
| 07 Ago 2022 | 0.2030044 | -0.000054 | -0.03% | 0.2030044 | 0.2030581 | 0.2030044 | 0 |
| 06 Ago 2022 | 0.2030581 | 0.00 | 0.0% | 0.2031253 | 0.2031253 | 0.2030581 | 0 |
| 05 Ago 2022 | 0.2030581 | 0.0001154 | 0.06% | 0.2029715 | 0.2037199 | 0.2028727 | 0 |
| 04 Ago 2022 | 0.2029427 | -0.000082 | -0.04% | 0.2030663 | 0.2031137 | 0.2028274 | 0 |
| 03 Ago 2022 | 0.203025 | -0.00007 | -0.03% | 0.2031158 | 0.2031942 | 0.2028603 | 0 |
| 02 Ago 2022 | 0.2030952 | 0.000037 | 0.02% | 0.2031653 | 0.2031777 | 0.2027575 | 0 |
| 01 Ago 2022 | 0.2030581 | 0.0001361 | 0.07% | 0.2027174 | 0.2032107 | 0.2025861 | 0 |
| 31 Jul 2022 | 0.202922 | -0.000078 | -0.04% | 0.202922 | 0.2030003 | 0.202922 | 0 |
| 30 Jul 2022 | 0.2030003 | 0.00 | 0.0% | 0.2030003 | 0.2030003 | 0.2030003 | 0 |
| 29 Jul 2022 | 0.2030003 | 0.0003332 | 0.16% | 0.2026671 | 0.2030253 | 0.202544 | 0 |
| 28 Jul 2022 | 0.2026671 | -0.00044 | -0.22% | 0.2028603 | 0.2034671 | 0.2022367 | 0 |
| 27 Jul 2022 | 0.2031075 | 0.0003582 | 0.18% | 0.2027781 | 0.2031158 | 0.202245 | 0 |
| 26 Jul 2022 | 0.2027493 | 0.000012 | 0.01% | 0.2027328 | 0.2030168 | 0.2025768 | 0 |
| 25 Jul 2022 | 0.2027369 | -0.000021 | -0.01% | 0.2028203 | 0.2029427 | 0.2025481 | 0 |
| 24 Jul 2022 | 0.2027575 | 0.000016 | 0.01% | 0.2027575 | 0.2027575 | 0.2027411 | 0 |
| 23 Jul 2022 | 0.2027411 | 0.00 | 0.0% | 0.2028203 | 0.2028203 | 0.2027411 | 0 |
| 22 Jul 2022 | 0.2027411 | 0.0001726 | 0.09% | 0.2025727 | 0.2029343 | 0.202421 | 0 |
| 21 Jul 2022 | 0.2025685 | 0.000049 | 0.02% | 0.2025398 | 0.2028439 | 0.2019101 | 0 |
| 20 Jul 2022 | 0.2025193 | 0.000082 | 0.04% | 0.2023964 | 0.202663 | 0.2021386 | 0 |
| 19 Jul 2022 | 0.2024372 | -0.000045 | -0.02% | 0.2025727 | 0.202663 | 0.2020978 | 0 |
| 18 Jul 2022 | 0.2024824 | 0.000053 | 0.03% | 0.2025285 | 0.2025932 | 0.2022981 | 0 |
| 17 Jul 2022 | 0.2024291 | 0.00 | 0.0% | 0.2024291 | 0.2024291 | 0.2024291 | 0 |
| 16 Jul 2022 | 0.2024291 | 0.00 | 0.0% | 0.2024291 | 0.2024291 | 0.2024291 | 0 |
| 15 Jul 2022 | 0.2024291 | 0.000053 | 0.03% | 0.2024087 | 0.2025398 | 0.2019876 | 0 |
| 14 Jul 2022 | 0.2023759 | -0.000074 | -0.04% | 0.2024372 | 0.2030045 | 0.2017104 | 0 |
| 13 Jul 2022 | 0.2024496 | 0.0001228 | 0.06% | 0.2023063 | 0.2030333 | 0.2018734 | 0 |
| 12 Jul 2022 | 0.2023268 | -0.000016 | -0.01% | 0.2023677 | 0.2025357 | 0.2022162 | 0 |
