ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Turkish Lira vs Australian Dollar

Turkish Lira vs Australian Dollar (TRYAUD)

0.0442
0.0006
( 1.39% )
Actualizado: 15:41:56
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.000135-0.3045341755020.044330.0447650.0435600FX
40.0009152.114140480590.043280.0447650.0430800FX
12-0.000705-1.5701559020.04490.044820.04212500FX
26-0.002845-6.048044217690.047040.047760.04212500FX
52-0.010355-18.98258478460.054550.0552250.04212500FX
156-0.095065-68.26439752980.139260.139810.04212500FX
260-0.20777-82.45986545750.2519650.2767750.04212500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17310238200.0435899-0.00092-2.070.04451990.044190.043560
17309374200.044510.000611.390.043920.0447650.0442650
17308510200.0439-0.00031-0.700.044220.0441550.0438550
17307646200.044214.0E-50.090.044170.044250.0440350
17306782200.04417-0.00023-0.520.0440750.04440.0439950
17305918200.044400.000.04440.04440.04440
17305054200.04448.0E-50.180.044330.0444450.0441850
17304190200.04432-5.5E-5-0.120.0443750.0446450.044260
17303326200.044375-9.0E-5-0.200.0444750.0446050.0442250
17302462200.0444650.000160.360.0443050.0445650.0443350
17301598200.0443050.0001550.350.044160.0443250.0441150
17300734200.0441500.000.044120.044170.04405490
17299869600.0441500.000.044150.044150.044150
17299006200.044150.0001950.440.0439550.04417990.0438750
17298142200.043955-2.5E-5-0.060.0439850.044110.0438250
17297278200.043980.0003050.700.0436850.0440850.04367990
17296414200.043675-0.00021-0.480.0438850.043750.0436250
17295550200.0438850.0004250.980.043450.04390.043420
17294686200.04346-8.0E-5-0.180.0435950.043710.0434450
17293822200.0435400.000.043540.043540.043540
17292958200.04354-0.0001-0.230.0436450.0436450.0434250
17292094200.04364-0.00027-0.610.0439050.0438550.0436250
17291230200.043910.00019510.450.043750.0439450.043610
17290366200.04371490.00031990.740.0433850.043760.0434050
17289502200.0433956.0E-50.140.0433350.043540.0432350
17288638200.0433350.0001350.310.0432650.0433850.04320
17287774200.043200.000.04320.04320.04320
17286910200.0432-0.0001-0.230.043280.0433550.043080
17286046200.0433-0.000155-0.360.04346490.04360.0432650
17285182200.0434550.0001550.360.0433050.0435550.0431550
17284318200.04330.0001050.240.0431850.0434350.043240
17283454200.0431950.0002650.620.0429550.043310.0428450
17282590200.04293-3.0E-5-0.070.04290990.042960.0428550
17281726200.0429600.000.042960.042960.042960
17280862200.042960.0003250.760.0426350.0430250.042630
17279998200.0426350.000220.520.042440.042870.0424950
17279134200.042415-0.000105-0.250.042510.0425250.0423150
17278270200.042520.00025510.600.0422750.042620.042170
17277406200.0422649-2.5E-5-0.060.042280.042380.0421250
17276542200.04229-0.000115-0.270.042370.042420.0422750
17275677600.04240500.000.0424050.0424050.0424050
17274813600.042405-4.5E-5-0.110.042450.04260.042190
17273950200.04245-0.000445-1.040.0429050.0427950.0423950
17273086200.0428950.0004551.070.042440.042940.04247990
17272222200.04244-0.000405-0.950.0428450.0429650.0424350
17271358200.042845-0.000195-0.450.0430150.0430650.042740
17270494200.0430400.000.043040.043040.043040
17269630200.0430400.000.043040.043040.043040
17268766200.04304-4.5E-5-0.100.043080.0432150.0429550
17267902200.043085-0.000305-0.700.04337490.0432750.0429350
17267038200.04339-1.5E-5-0.030.0434150.0435150.043050
17266174200.043405-0.000115-0.260.043520.043630.0433350
17265310200.04352-0.000295-0.670.0438150.043860.0434950
17264446200.043815-0.000175-0.400.0438750.044170.04380
17263582200.0439900.000.043990.043990.043990
17262718200.043990.000240.550.043760.0440250.0437350
17261854200.04375-0.00031-0.700.04405490.0441950.043740
17260990200.04406-9.0E-5-0.200.044170.0444250.04401990
17260126200.044150.00010.230.04405490.044250.043970
17259262200.04405-2.5E-5-0.060.0440750.0442050.043980
17258398200.044075-4.0E-5-0.090.0441150.044140.043950
17257534200.04411500.000.0441150.0441150.0441150
17256670200.0441150.000461.050.0436550.044190.0434950
17255806200.043655-9.0E-5-0.210.0437450.043850.043620
17254942200.043745-6.0E-5-0.140.04380490.0438950.0435250
17254078200.04380490.00036990.850.0434350.0438650.0436050
17253214200.0434356.5E-50.150.0433650.043520.0432550
17252350200.043371.5E-50.030.0433650.043420.0433050
17251486200.04335500.000.0433550.0433550.0433550
17250622200.0433550.0001850.430.043170.043470.0430650
17249758200.04317-1.5E-5-0.030.043170.043260.0429750
17248894200.043185-9.0E-5-0.210.043280.043410.0430050
17248030200.043275-0.000115-0.270.043390.0434050.0432350
17247166200.043399.0E-50.210.043290.0435250.0433050
17246302200.043300.000.0433250.0433950.0432350
17245438200.043300.000.04330.04330.04330
17244574200.0433-0.0006-1.370.0438950.04383990.043270
17243710200.04390.000240.550.043670.0440250.0436150
17242846200.04366-5.0E-5-0.110.043710.04380490.043620
17241982200.04371-0.000265-0.600.043990.0441250.0436750
17241118200.043975-0.0005-1.120.044470.0444550.04392990
17240254200.044475-2.5E-5-0.060.044570.0446050.044450
17239390200.044500.000.04450.04450.04450
17238526200.0445-0.000395-0.880.04490.044820.044480
17237662200.044895-0.000185-0.410.0450950.045120.044820
17236798200.045080.0001250.280.04494990.0451350.0448450
17235934200.044955-0.000335-0.740.045280.0452950.0449050
17235070200.0452899-0.00011-0.240.04541490.045340.0451350
17234206200.0454-2.5E-5-0.060.0453250.0454850.0453150
17233342200.04542500.000.0454250.0454250.0454250
17232478200.0454250.000220.490.0452250.04546990.0450650
17231614200.045205-0.000565-1.230.04575490.0456250.045180

Su Consulta Reciente

Delayed Upgrade Clock