Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Seychelles Rupee | USDSCR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0052 | -0.04% | 13.50949 | 04:23:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.5147 | 13.50812 | 13.51006 | 13.51472 |
Resumen Histórico USDSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46771 | 14.57659 | 13.37415 | 0.00 | 0 | 0.0418 | 0.31% |
| 1 Month | 13.46659 | 14.57659 | 13.33646 | 0.00 | 0 | 0.0429 | 0.32% |
| 3 Months | 13.40799 | 14.57659 | 13.10149 | 0.00 | 0 | 0.1015 | 0.76% |
| 6 Months | 13.03164 | 14.588 | 12.67414 | 0.00 | 0 | 0.4779 | 3.67% |
| 1 Year | 13.01001 | 14.588 | 12.515 | 0.00 | 0 | 0.4995 | 3.84% |
| 3 Years | 13.97 | 17.25586 | 12.515 | 0.00 | 0 | -0.4605 | -3.30% |
| 5 Years | 13.7295 | 21.78197 | 11.55117 | 0.00 | 0 | -0.22 | -1.60% |
USDSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 13.51472 | -0.05 | -0.40% | 13.75946 | 13.735 | 13.5141 | 0 |
| 16 Abr 2024 | 13.56925 | -1.01 | -6.91% | 13.613 | 13.75592 | 13.50977 | 0 |
| 15 Abr 2024 | 14.57659 | 1.17 | 8.70% | 14.58214 | 14.57659 | 14.57659 | 0 |
| 14 Abr 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 13.40976 | 0 |
| 13 Abr 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 13.40976 | 0 |
| 12 Abr 2024 | 13.40976 | -0.22 | -1.58% | 13.62554 | 13.43895 | 13.40976 | 0 |
| 11 Abr 2024 | 13.62507 | 0.16 | 1.17% | 13.46771 | 13.65719 | 13.37415 | 0 |
| 10 Abr 2024 | 13.46725 | -0.13 | -0.93% | 13.593 | 13.795 | 13.45365 | 0 |
| 09 Abr 2024 | 13.59321 | 0.08 | 0.62% | 13.50918 | 13.73024 | 13.41614 | 0 |
| 08 Abr 2024 | 13.50891 | -0.02 | -0.13% | 13.526 | 13.708 | 13.37054 | 0 |
| 07 Abr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| 06 Abr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| 05 Abr 2024 | 13.526 | 0.10 | 0.72% | 13.51948 | 13.54607 | 13.351 | 0 |
| 04 Abr 2024 | 13.42961 | -0.14 | -1.05% | 13.57194 | 13.65263 | 13.33646 | 0 |
| 03 Abr 2024 | 13.57144 | -0.04 | -0.29% | 13.612 | 13.69402 | 13.52756 | 0 |
| 02 Abr 2024 | 13.61151 | 0.10 | 0.73% | 13.513 | 13.72695 | 13.513 | 0 |
| 01 Abr 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.57488 | 13.513 | 0 |
| 31 Mar 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.513 | 13.513 | 0 |
| 30 Mar 2024 | 13.513 | -0.07 | -0.53% | 13.513 | 14.31 | 13.513 | 0 |
| 29 Mar 2024 | 13.58452 | 0.07 | 0.53% | 13.513 | 13.58452 | 13.513 | 0 |
| 28 Mar 2024 | 13.513 | -0.04 | -0.28% | 13.55068 | 13.86725 | 13.513 | 0 |
| 27 Mar 2024 | 13.55053 | -0.19 | -1.35% | 13.72397 | 13.72056 | 13.50172 | 0 |
| 26 Mar 2024 | 13.73643 | 0.16 | 1.18% | 13.58323 | 14.44933 | 13.585 | 0 |
| 25 Mar 2024 | 13.576 | 0.00 | -0.02% | 13.63789 | 13.858 | 13.576 | 0 |
| 24 Mar 2024 | 13.57808 | 0.04 | 0.32% | 13.57808 | 13.57808 | 13.57808 | 0 |
| 23 Mar 2024 | 13.5342 | 0.00 | 0.00% | 13.5342 | 13.5342 | 13.5342 | 0 |
| 22 Mar 2024 | 13.5342 | 0.02 | 0.13% | 13.52195 | 13.6508 | 13.52157 | 0 |
| 21 Mar 2024 | 13.51623 | 0.05 | 0.37% | 13.46659 | 14.44883 | 13.44522 | 0 |
| 20 Mar 2024 | 13.46585 | 0.13 | 1.00% | 13.39816 | 13.568 | 13.39816 | 0 |
| 19 Mar 2024 | 13.333 | -1.11 | -7.70% | 13.55504 | 13.86051 | 13.333 | 0 |
| 18 Mar 2024 | 14.445 | 1.04 | 7.76% | 14.35 | 14.445 | 14.35 | 0 |
| 17 Mar 2024 | 13.40418 | 0.00 | 0.00% | 13.40418 | 13.40418 | 13.40418 | 0 |
| 16 Mar 2024 | 13.40418 | 0.00 | 0.00% | 13.40418 | 13.40418 | 13.40418 | 0 |
