CrownsCWS

US$ 0.032074

0.000608

(

1.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 802

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:56:12

Volumen (24 horas)

$ 18,263

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.330502

Capacidad de mercado totalmente diluida

US$ 320,742

Fecha de Génesis

29/1/2021

Rango de días 0.030001-0.032592

Rango de 52 semanas 0.033765-8.18

Suministro circulante 5,795,851 / 10,000,000

57.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1078	Kucoin	289672.9368	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,411.76	1741696927	CWS/USDT	https://trade.kucoin.com/CWS-USDT	USDT	1	https://trade.kucoin.com/CWS-USDT	96.172099092	16 minutos hace
0.108	Gate.io	11529.74	/cdn/crypto/logos/exchanges/GATE.png	$ 1,250.01	1741696581	CWS/USDT	https://gate.io/trade/CWS_USDT	USDT	2	https://gate.io/trade/CWS_USDT	3.82790090795	21 minutos hace
9.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CWS/ETH	https://gate.io/trade/CWS_ETH	ETH	3	https://gate.io/trade/CWS_ETH	0	13 horas hace
1.692E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	CWS/ETH	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	4	https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	13 horas hace
0.00199208	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CWS/ETH	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	5	https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CWS/ETH	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	ETH	6	https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03626835	-0.00419412	-11.5641323633	0.03376504	4.49397311	0	CX
4	0.04508418	-0.01300995	-28.8570181381	0.03376504	5.6721689	0	CX
12	0.06727341	-0.03519918	-52.322574402	0.03376504	7.43790877	1.25903571	CX
26	0.18603	-0.15395577	-82.7585711982	0.03376504	8.1774884	172.87604396	CX
52	0.76852752	-0.73645329	-95.8265346178	0.03376504	8.1774884	44235.5799403	CX
156	3.21333415	-3.18125992	-99.001839569	0.0050483	4168.51776778	26530.0861981	CX
260	0	0	0	0	4168.51776778	20613.2476709	CX

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	3.74863638	3.71	10,926.92	0.03664364	4.49397311	0.03646547	0
1741564200	0.03399532	-0.003126	-8.42	0.03722738	0.03737881	0.03376504	0
1741477800	0.03712146	-4.220093	-99.13	0.03615685	0.03774615	0.03563588	0
1741391400	4.2572144	4.22	11,318.94	0.03664364	4.49397311	0.03646547	0
1741305000	0.03728203	-0.000767	-2.02	0.0379233	0.03925033	0.03688492	0
1741218600	0.03804901	0.00132246	3.60	0.03664364	0.03839029	0.03646547	0
1741132200	0.03672655	-4.255548	-99.14	0.03626835	0.03755783	0.0340454	0
1741045800	4.29227501	4.25	9,982.81	0.04257088	4.76075246	0.03969939	0
1740959400	0.04257021	0.00520307	13.92	0.03747086	0.04313787	0.03684651	0
1740873000	0.03736714	-0.000434	-1.15	0.0377563	0.03854748	0.0363005	0
1740786600	0.03780164	-0.001156	-2.97	0.03902513	0.03907183	0.03518277	0
1740700200	0.03895796	-0.000455	-1.15	0.03961868	0.04022899	0.03785257	0
1740613800	0.0394126	-0.00285	-6.74	0.04219526	0.04232808	0.03829402	0
1740527400	0.0422626	-4.96989	-99.16	0.04257088	0.04277951	0.03969939	0
1740441000	5.01215296	4.96	10,408.07	0.04413429	5.45029103	0.04357661	0
1740354600	0.04769815	0.00089405	1.91	0.04677787	0.0480484	0.04647196	0
1740268200	0.0468041	0.00178506	3.97	0.04502851	0.0472914	0.04493139	0
1740181800	0.04501904	-0.001378	-2.97	0.04633558	0.04808477	0.04429926	0
1740095400	0.04639683	0.00046157	1.00	0.0459581	0.04682999	0.04583915	0
1740009000	0.04593526	0.0008394	1.86	0.04517572	0.04628685	0.04494391	0
1739922600	0.04509586	-5.414319	-99.17	0.04641477	0.0465327	0.04410925	0
1739836200	5.45941476	5.41	12,027.90	0.04413429	5.6721689	0.04357661	0
1739749800	0.04501532	-0.000508	-1.12	0.04558028	0.04611546	0.04494831	0
1739663400	0.04552359	-0.0006	-1.30	0.04612544	0.04634624	0.04529991	0
1739577000	0.04612408	0.00083838	1.85	0.04522732	0.04717617	0.04509416	0
1739490600	0.0452857	-0.000993	-2.15	0.04627839	0.04663135	0.04421991	0
1739404200	0.04627823	0.00220823	5.01	0.04413429	0.04722845	0.04330403	0
1739317800	0.04407	-5.252632	-99.17	0.04508418	0.04609194	0.04372347	0
1739231400	5.29670167	5.25	11,799.69	0.04829949	5.36353595	0.04742608	0
1739145000	0.04451127	-0.000113	-0.25	0.04452498	0.0453747	0.04295565	0
1739058600	0.0446243	0.00021117	0.48	0.04438268	0.04505034	0.04382161	0
1738972200	0.04441313	-0.000912	-2.01	0.04561225	0.04734639	0.04345157	0
1738885800	0.04532512	-0.001831	-3.88	0.04720358	0.04831793	0.04512411	0
1738799400	0.0471557	0.00111588	2.42	0.04616249	0.04776194	0.04592071	0
1738713000	0.04603982	-5.694916	-99.20	0.04878814	0.04890472	0.04461465	0
1738626600	5.74095543	5.69	11,825.81	0.04829949	5.8095029	0.04742608	0
1738540200	0.04813892	-0.004769	-9.01	0.0528239	0.05347515	0.0466706	0
1738453800	0.05290748	-0.002727	-4.90	0.05584919	0.05630654	0.05251375	0
1738367400	0.05563482	0.00059982	1.09	0.05503382	0.05814828	0.05438934	0
1738281000	0.055035	0.00227269	4.31	0.0526239	0.05554649	0.05233186	0
1738194600	0.05276231	0.00079998	1.54	0.05229058	0.05358547	0.05179854	0
1738108200	0.05196233	-6.257234	-99.18	0.05414535	0.05449847	0.05146607	0
1738021800	6.30919625	6.25	11,419.47	0.05578727	6.62645491	0.05294877	0
1737935400	0.05476987	-0.001456	-2.59	0.05606645	0.05684426	0.05476987	0
1737849000	0.05622549	0.00018662	0.33	0.05601146	0.05666981	0.05538931	0
1737762600	0.05603887	-0.000314	-0.56	0.05648048	0.05780295	0.05544582	0
1737676200	0.0563529	0.00145275	2.65	0.05488306	0.05659655	0.05400288	0
1737589800	0.05490015	-0.001304	-2.32	0.05638809	0.05693816	0.05466564	0
1737503400	0.05620384	-6.438555	-99.13	0.05529371	0.05691583	0.05423672	0
1737417000	6.4947585	6.44	11,806.23	0.05578727	6.83343202	0.05294877	0
1737330600	0.05454923	-0.00147	-2.62	0.05578727	0.0582586	0.05294877	0
1737244200	0.05601941	-0.002865	-4.87	0.0588217	0.05913624	0.05469457	0
1737157800	0.05888447	0.00302005	5.41	0.05594885	0.0596523	0.05594885	0
1737071400	0.05586442	-0.002353	-4.04	0.05829041	0.05845792	0.05527848	0
1736985000	0.05821782	0.00364321	6.68	0.05452013	0.05878634	0.05391321	0
1736898600	0.05457461	-6.1795	-99.12	0.05303675	0.055024	0.05291882	0
1736812200	6.23407491	6.18	11,193.31	0.05526325	6.59266923	0.05482503	0
1736725800	0.0552015	-0.00043	-0.77	0.05553431	0.05577644	0.05459813	0
1736639400	0.05563194	-6.463968	-99.15	0.05526325	0.05612228	0.05452842	0
1736553000	6.51959974	6.47	11,893.40	0.05644139	6.61653435	0.05603667	0
1736466600	0.05435989	-0.001982	-3.52	0.05622279	0.0567622	0.05360103	0
1736380200	0.05634224	-0.000799	-1.40	0.05720685	0.05773831	0.05436311	0
1736293800	0.05714103	-7.286204	-99.22	0.06242278	0.0626155	0.05682311	0
1736207400	7.34334474	7.28	11,824.46	0.05644139	7.43790877	0.05603667	0
1736121000	0.0615822	-0.000299	-0.48	0.06185156	0.06208167	0.06093382	0
1736034600	0.06188117	0.00088441	1.45	0.06102587	0.06208997	0.0604868	0
1735948200	0.06099676	-6.804866	-99.11	0.05840344	0.06137611	0.05796656	0
1735861800	6.86586308	6.81	12,009.88	0.05644139	6.95383333	0.05603667	0
1735775400	0.05669638	0.00030389	0.54	0.05644139	0.05696371	0.05603667	0
1735689000	0.05639249	-6.62351	-99.16	0.05678555	0.05824337	0.05606069	0
1735602600	6.67990241	6.62	11,667.49	0.05636271	6.81321241	0.05606069	0
1735516200	0.05676575	-0.275959	-82.94	0.05744035	0.0576263	0.05622888	0
1735429800	0.3327247	0.00684334	2.10	0.32628708	0.33369686	0.32573436	0
1735343400	0.32588136	0.26953946	478.40	0.05636271	0.33619292	0.05606069	40
1735257000	0.0563419	-0.002744	-4.64	0.05932507	0.05940172	0.055881	0
1735170600	0.05908582	-2.5E-5	-0.04	0.05899614	0.05990847	0.05824134	0
1735084200	0.05911103	-6.745595	-99.13	0.05778535	0.05977616	0.05682565	0
1734997800	6.80470623	6.75	12,187.19	0.0566666	6.87849287	0.05591603	0
1734911400	0.05538051	-0.001036	-1.84	0.0566666	0.05739974	0.05495057	0
1734825000	0.05641652	-0.238195	-80.85	0.058775	0.0601198	0.05571586	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	0.23107935	376.67	0.06123077	0.29382715	0.05733358	64
1734565800	0.0613487	-0.004298	-6.55	0.06577886	0.06603588	0.06129709	0
1734479400	0.06564689	-7.89594	-99.18	0.06727341	0.06837439	0.06514013	0
1734393000	7.96158676	7.89	11,803.74	0.06485706	8.1774884	0.06388061	0
1734306600	0.06688306	0.0014783	2.26	0.0655144	0.06688306	0.06489412	0
1734220200	0.06540476	-0.000626	-0.95	0.06616227	0.06671556	0.06472729	0
1734133800	0.06603097	0.00041725	0.64	0.06576685	0.06706478	0.06524199	0
1734047400	0.06561372	0.00073568	1.13	0.06486806	0.06742501	0.06432611	0
1733961000	0.06487804	0.00363627	5.94	0.06152399	0.06515485	0.06031624	0