Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1106 | Kucoin | 220751.0836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,294.29 | 1742657447 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 74.3476855009 | Recientemente |
| 0.1092 | Gate.io | 76166.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,586.87 | 1742655975 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 25.6523144991 | 25 minutos hace |
| 9.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0 | 15 horas hace |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 15 horas hace |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03236542 | 0.00120217 | 3.71436551727 | 0.03140521 | 0.03499394 | 0 | CX |
| 4 | 0.04502851 | -0.01146092 | -25.4525854842 | 0.03000135 | 5.45029103 | 0 | CX |
| 12 | 0.32628708 | -0.29271949 | -89.7122527806 | 0.03000135 | 7.43790877 | 0 | CX |
| 26 | 0.23804326 | -0.20447567 | -85.8985337371 | 0.03000135 | 8.1774884 | 168.30938462 | CX |
| 52 | 0.62226664 | -0.58869905 | -94.6055938335 | 0.03000135 | 8.1774884 | 43793.8289293 | CX |
| 156 | 3.33680256 | -3.30323497 | -98.9940192925 | 0.0050483 | 4168.51776778 | 26493.8480005 | CX |
| 260 | 0 | 0 | 0 | 0 | 4168.51776778 | 20463.2835675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.03325947 | -0.000209 | -0.62 | 0.03358907 | 0.03375184 | 0.03280094 | 0 |
| 1742514600 | 0.03346877 | -0.00143 | -4.10 | 0.03482136 | 0.0349557 | 0.03305389 | 0 |
| 1742428200 | 0.03489885 | 0.00228065 | 6.99 | 0.03273004 | 0.03499394 | 0.03262176 | 0 |
| 1742341800 | 0.0326182 | -5.4E-5 | -0.17 | 0.03261042 | 0.03272666 | 0.031703 | 0 |
| 1742255400 | 0.03267268 | 0.0007597 | 2.38 | 0.03230586 | 0.03299332 | 0.03140521 | 0 |
| 1742169000 | 0.03191298 | -0.000897 | -2.73 | 0.03276913 | 0.03283715 | 0.03150233 | 0 |
| 1742082600 | 0.03281007 | 0.00043585 | 1.35 | 0.03236542 | 0.03305237 | 0.03222481 | 0 |
| 1741996200 | 0.03237422 | 0.00083924 | 2.66 | 0.03152906 | 0.0329028 | 0.03150943 | 0 |
| 1741909800 | 0.03153498 | -0.000713 | -2.21 | 0.03230586 | 0.03239401 | 0.03085886 | 0 |
| 1741823400 | 0.03224748 | -0.000262 | -0.81 | 0.03248149 | 0.03304831 | 0.03103111 | 0 |
| 1741737000 | 0.03250958 | -3.716127 | -99.13 | 0.03146663 | 0.03318096 | 0.03000135 | 0 |
| 1741650600 | 3.74863638 | 3.71 | 10,926.92 | 0.03664364 | 4.49397311 | 0.03646547 | 0 |
| 1741564200 | 0.03399532 | -0.003126 | -8.42 | 0.03722738 | 0.03737881 | 0.03376504 | 0 |
| 1741477800 | 0.03712146 | -4.220093 | -99.13 | 0.03615685 | 0.03774615 | 0.03563588 | 0 |
| 1741391400 | 4.2572144 | 4.22 | 11,318.94 | 0.03664364 | 4.49397311 | 0.03646547 | 0 |
| 1741305000 | 0.03728203 | -0.000767 | -2.02 | 0.0379233 | 0.03925033 | 0.03688492 | 0 |
| 1741218600 | 0.03804901 | 0.00132246 | 3.60 | 0.03664364 | 0.03839029 | 0.03646547 | 0 |
| 1741132200 | 0.03672655 | -4.255548 | -99.14 | 0.03626835 | 0.03755783 | 0.0340454 | 0 |
| 1741045800 | 4.29227501 | 4.25 | 9,982.81 | 0.04257088 | 4.76075246 | 0.03969939 | 0 |
| 1740959400 | 0.04257021 | 0.00520307 | 13.92 | 0.03747086 | 0.04313787 | 0.03684651 | 0 |
| 1740873000 | 0.03736714 | -0.000434 | -1.15 | 0.0377563 | 0.03854748 | 0.0363005 | 0 |
| 1740786600 | 0.03780164 | -0.001156 | -2.97 | 0.03902513 | 0.03907183 | 0.03518277 | 0 |
| 1740700200 | 0.03895796 | -0.000455 | -1.15 | 0.03961868 | 0.04022899 | 0.03785257 | 0 |
| 1740613800 | 0.0394126 | -0.00285 | -6.74 | 0.04219526 | 0.04232808 | 0.03829402 | 0 |
| 1740527400 | 0.0422626 | -4.96989 | -99.16 | 0.04257088 | 0.04277951 | 0.03969939 | 0 |
| 1740441000 | 5.01215296 | 4.96 | 10,408.07 | 0.04413429 | 5.45029103 | 0.04357661 | 0 |
| 1740354600 | 0.04769815 | 0.00089405 | 1.91 | 0.04677787 | 0.0480484 | 0.04647196 | 0 |
| 1740268200 | 0.0468041 | 0.00178506 | 3.97 | 0.04502851 | 0.0472914 | 0.04493139 | 0 |
| 1740181800 | 0.04501904 | -0.001378 | -2.97 | 0.04633558 | 0.04808477 | 0.04429926 | 0 |
| 1740095400 | 0.04639683 | 0.00046157 | 1.00 | 0.0459581 | 0.04682999 | 0.04583915 | 0 |
| 1740009000 | 0.04593526 | 0.0008394 | 1.86 | 0.04517572 | 0.04628685 | 0.04494391 | 0 |
| 1739922600 | 0.04509586 | -5.414319 | -99.17 | 0.04641477 | 0.0465327 | 0.04410925 | 0 |
| 1739836200 | 5.45941476 | 5.41 | 12,027.90 | 0.04413429 | 5.6721689 | 0.04357661 | 0 |
| 1739749800 | 0.04501532 | -0.000508 | -1.12 | 0.04558028 | 0.04611546 | 0.04494831 | 0 |
| 1739663400 | 0.04552359 | -0.0006 | -1.30 | 0.04612544 | 0.04634624 | 0.04529991 | 0 |
| 1739577000 | 0.04612408 | 0.00083838 | 1.85 | 0.04522732 | 0.04717617 | 0.04509416 | 0 |
| 1739490600 | 0.0452857 | -0.000993 | -2.15 | 0.04627839 | 0.04663135 | 0.04421991 | 0 |
| 1739404200 | 0.04627823 | 0.00220823 | 5.01 | 0.04413429 | 0.04722845 | 0.04330403 | 0 |
| 1739317800 | 0.04407 | -5.252632 | -99.17 | 0.04508418 | 0.04609194 | 0.04372347 | 0 |
| 1739231400 | 5.29670167 | 5.25 | 11,799.69 | 0.04829949 | 5.36353595 | 0.04742608 | 0 |
| 1739145000 | 0.04451127 | -0.000113 | -0.25 | 0.04452498 | 0.0453747 | 0.04295565 | 0 |
| 1739058600 | 0.0446243 | 0.00021117 | 0.48 | 0.04438268 | 0.04505034 | 0.04382161 | 0 |
| 1738972200 | 0.04441313 | -0.000912 | -2.01 | 0.04561225 | 0.04734639 | 0.04345157 | 0 |
| 1738885800 | 0.04532512 | -0.001831 | -3.88 | 0.04720358 | 0.04831793 | 0.04512411 | 0 |
| 1738799400 | 0.0471557 | 0.00111588 | 2.42 | 0.04616249 | 0.04776194 | 0.04592071 | 0 |
| 1738713000 | 0.04603982 | -5.694916 | -99.20 | 0.04878814 | 0.04890472 | 0.04461465 | 0 |
| 1738626600 | 5.74095543 | 5.69 | 11,825.81 | 0.04829949 | 5.8095029 | 0.04742608 | 0 |
| 1738540200 | 0.04813892 | -0.004769 | -9.01 | 0.0528239 | 0.05347515 | 0.0466706 | 0 |
| 1738453800 | 0.05290748 | -0.002727 | -4.90 | 0.05584919 | 0.05630654 | 0.05251375 | 0 |
| 1738367400 | 0.05563482 | 0.00059982 | 1.09 | 0.05503382 | 0.05814828 | 0.05438934 | 0 |
| 1738281000 | 0.055035 | 0.00227269 | 4.31 | 0.0526239 | 0.05554649 | 0.05233186 | 0 |
| 1738194600 | 0.05276231 | 0.00079998 | 1.54 | 0.05229058 | 0.05358547 | 0.05179854 | 0 |
| 1738108200 | 0.05196233 | -6.257234 | -99.18 | 0.05414535 | 0.05449847 | 0.05146607 | 0 |
| 1738021800 | 6.30919625 | 6.25 | 11,419.47 | 0.05578727 | 6.62645491 | 0.05294877 | 0 |
| 1737935400 | 0.05476987 | -0.001456 | -2.59 | 0.05606645 | 0.05684426 | 0.05476987 | 0 |
| 1737849000 | 0.05622549 | 0.00018662 | 0.33 | 0.05601146 | 0.05666981 | 0.05538931 | 0 |
| 1737762600 | 0.05603887 | -0.000314 | -0.56 | 0.05648048 | 0.05780295 | 0.05544582 | 0 |
| 1737676200 | 0.0563529 | 0.00145275 | 2.65 | 0.05488306 | 0.05659655 | 0.05400288 | 0 |
| 1737589800 | 0.05490015 | -0.001304 | -2.32 | 0.05638809 | 0.05693816 | 0.05466564 | 0 |
| 1737503400 | 0.05620384 | -6.438555 | -99.13 | 0.05529371 | 0.05691583 | 0.05423672 | 0 |
| 1737417000 | 6.4947585 | 6.44 | 11,806.23 | 0.05578727 | 6.83343202 | 0.05294877 | 0 |
| 1737330600 | 0.05454923 | -0.00147 | -2.62 | 0.05578727 | 0.0582586 | 0.05294877 | 0 |
| 1737244200 | 0.05601941 | -0.002865 | -4.87 | 0.0588217 | 0.05913624 | 0.05469457 | 0 |
| 1737157800 | 0.05888447 | 0.00302005 | 5.41 | 0.05594885 | 0.0596523 | 0.05594885 | 0 |
| 1737071400 | 0.05586442 | -0.002353 | -4.04 | 0.05829041 | 0.05845792 | 0.05527848 | 0 |
| 1736985000 | 0.05821782 | 0.00364321 | 6.68 | 0.05452013 | 0.05878634 | 0.05391321 | 0 |
| 1736898600 | 0.05457461 | -6.1795 | -99.12 | 0.05303675 | 0.055024 | 0.05291882 | 0 |
| 1736812200 | 6.23407491 | 6.18 | 11,193.31 | 0.05526325 | 6.59266923 | 0.05482503 | 0 |
| 1736725800 | 0.0552015 | -0.00043 | -0.77 | 0.05553431 | 0.05577644 | 0.05459813 | 0 |
| 1736639400 | 0.05563194 | -6.463968 | -99.15 | 0.05526325 | 0.05612228 | 0.05452842 | 0 |
| 1736553000 | 6.51959974 | 6.47 | 11,893.40 | 0.05644139 | 6.61653435 | 0.05603667 | 0 |
| 1736466600 | 0.05435989 | -0.001982 | -3.52 | 0.05622279 | 0.0567622 | 0.05360103 | 0 |
| 1736380200 | 0.05634224 | -0.000799 | -1.40 | 0.05720685 | 0.05773831 | 0.05436311 | 0 |
| 1736293800 | 0.05714103 | -7.286204 | -99.22 | 0.06242278 | 0.0626155 | 0.05682311 | 0 |
| 1736207400 | 7.34334474 | 7.28 | 11,824.46 | 0.05644139 | 7.43790877 | 0.05603667 | 0 |
| 1736121000 | 0.0615822 | -0.000299 | -0.48 | 0.06185156 | 0.06208167 | 0.06093382 | 0 |
| 1736034600 | 0.06188117 | 0.00088441 | 1.45 | 0.06102587 | 0.06208997 | 0.0604868 | 0 |
| 1735948200 | 0.06099676 | -6.804866 | -99.11 | 0.05840344 | 0.06137611 | 0.05796656 | 0 |
| 1735861800 | 6.86586308 | 6.81 | 12,009.88 | 0.05644139 | 6.95383333 | 0.05603667 | 0 |
| 1735775400 | 0.05669638 | 0.00030389 | 0.54 | 0.05644139 | 0.05696371 | 0.05603667 | 0 |
| 1735689000 | 0.05639249 | -6.62351 | -99.16 | 0.05678555 | 0.05824337 | 0.05606069 | 0 |
| 1735602600 | 6.67990241 | 6.62 | 11,667.49 | 0.05636271 | 6.81321241 | 0.05606069 | 0 |
| 1735516200 | 0.05676575 | -0.275959 | -82.94 | 0.05744035 | 0.0576263 | 0.05622888 | 0 |
| 1735429800 | 0.3327247 | 0.00684334 | 2.10 | 0.32628708 | 0.33369686 | 0.32573436 | 0 |
| 1735343400 | 0.32588136 | 0.26953946 | 478.40 | 0.05636271 | 0.33619292 | 0.05606069 | 40 |
| 1735257000 | 0.0563419 | -0.002744 | -4.64 | 0.05932507 | 0.05940172 | 0.055881 | 0 |
| 1735170600 | 0.05908582 | -2.5E-5 | -0.04 | 0.05899614 | 0.05990847 | 0.05824134 | 0 |
| 1735084200 | 0.05911103 | -6.745595 | -99.13 | 0.05778535 | 0.05977616 | 0.05682565 | 0 |
| 1734997800 | 6.80470623 | 6.75 | 12,187.19 | 0.0566666 | 6.87849287 | 0.05591603 | 0 |
| 1734911400 | 0.05538051 | -0.001036 | -1.84 | 0.0566666 | 0.05739974 | 0.05495057 | 0 |
| 1734825000 | 0.05641652 | -0.238195 | -80.85 | 0.058775 | 0.0601198 | 0.05571586 | 0 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0.033568
+0.97%
|
CWS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
