Fanfare Global TokenFAN

US$ 0.000668

-0.00000052

(

-0.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2058

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006106

Intercambio

Preguntar

US$ 0.028392

Última hora de transacción

11:38:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003686

Capacidad de mercado totalmente diluida

US$ 785,555

Fecha de Génesis

07/7/2018

Rango de días 0.000667-0.000672

Rango de 52 semanas 0.000621-0.001437

Suministro circulante 1,176,298,077 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	FAN/USDT	https://exchange.latoken.com/exchange/FAN-USDT	USDT	1	https://exchange.latoken.com/exchange/FAN-USDT	0	3 horas hace
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	FAN/ETH	https://exchange.latoken.com/exchange/FAN-ETH	ETH	2	https://exchange.latoken.com/exchange/FAN-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00074792	-8.01E-5	-10.7097015724	0.00062059	0.00117581	0	CX
4	0.00095413	-0.00028631	-30.007441334	0.00062059	0.00117581	0	CX
12	0.00121579	-0.00054797	-45.0711060298	0.00062059	0.0013068	0	CX
26	0.00084624	-0.00017842	-21.0838532804	0.00062059	0.00143675	0	CX
52	0.00105362	-0.0003858	-36.6166169966	0.00062059	0.00143675	0	CX
156	0.00090893	-0.00024111	-26.5267952428	0.00030994	0.00143675	0	CX
260	0.00290403	-0.00223621	-77.0036810914	0.00030994	0.09524571	379.83879093	CX

Fanfare Global is a blockchain-powered social commerce community.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.00066967	1.7E-5	2.61	0.00065219	0.00068061	0.00065179
1741909800	0.00065231	-1.5E-5	-2.25	0.00066826	0.00067008	0.00063833
1741823400	0.00066705	-5.0E-6	-0.74	0.00067189	0.00068362	0.00064189
1741737000	0.00067247	1.4E-5	2.13	0.0006509	0.00068636	0.00062059
1741650600	0.00065861	-4.5E-5	-6.40	0.00116752	0.00117581	0.00063399
1741564200	0.00070321	-6.5E-5	-8.46	0.00077007	0.0007732	0.00069844
1741477800	0.00076787	2.0E-5	2.67	0.00074792	0.0007808	0.00073714
1741391400	0.00074797	-2.3E-5	-2.98	0.00116752	0.00117581	0.00074005
1741305000	0.0007712	-1.6E-5	-2.03	0.00078446	0.00081191	0.00076298
1741218600	0.00078706	2.7E-5	3.55	0.00075799	0.00079412	0.0007543
1741132200	0.00075971	6.0E-6	0.80	0.00075023	0.0007769	0.00070424
1741045800	0.00075413	-0.000126	-14.31	0.00116752	0.00117581	0.0007344
1740959400	0.00088058	0.00010762	13.92	0.0007751	0.00089233	0.00076219
1740873000	0.00077296	-9.0E-6	-1.15	0.00078101	0.00079737	0.00075089
1740786600	0.00078194	-2.4E-5	-2.98	0.00080725	0.00080822	0.00072777
1740700200	0.00080586	-9.0E-6	-1.10	0.00081953	0.00083216	0.000783
1740613800	0.00081527	-5.9E-5	-6.75	0.00087283	0.00087558	0.00079213
1740527400	0.00087422	-6.0E-6	-0.68	0.0008806	0.00088491	0.0008212
1740441000	0.00088061	-0.000106	-10.74	0.00116752	0.00117581	0.00087393
1740354600	0.00098666	1.8E-5	1.86	0.00096762	0.0009939	0.00096129
1740268200	0.00096817	3.7E-5	3.97	0.00093144	0.00097825	0.00092943
1740181800	0.00093124	-2.9E-5	-3.02	0.00095847	0.00099466	0.00091635
1740095400	0.00095974	1.0E-5	1.05	0.00095067	0.0009687	0.0009482
1740009000	0.00095019	1.7E-5	1.82	0.00093448	0.00095747	0.00092969
1739922600	0.00093283	-2.6E-5	-2.71	0.00096011	0.00096255	0.00091242
1739836200	0.00095919	2.8E-5	3.01	0.00116752	0.00117581	0.00093698
1739749800	0.00093116	-1.1E-5	-1.17	0.00094285	0.00095392	0.00092978
1739663400	0.00094168	-1.2E-5	-1.26	0.00095413	0.00095869	0.00093705
1739577000	0.0009541	1.7E-5	1.81	0.00093555	0.00097586	0.00093279
1739490600	0.00093676	-2.1E-5	-2.19	0.00095729	0.00096459	0.00091471
1739404200	0.00095729	4.6E-5	5.05	0.00091294	0.00097694	0.00089576
1739317800	0.00091161	-1.9E-5	-2.04	0.00093259	0.00095343	0.00090444
1739231400	0.0009306	1.0E-5	1.09	0.00116752	0.00117581	0.00092058
1739145000	0.00092074	-2.0E-6	-0.22	0.00092102	0.0009386	0.00088856
1739058600	0.00092307	4.0E-6	0.44	0.00091808	0.00093189	0.00090647
1738972200	0.00091871	-1.9E-5	-2.03	0.00094351	0.00097938	0.00089882
1738885800	0.00093757	-3.8E-5	-3.90	0.00097643	0.00099948	0.00093341
1738799400	0.00097544	2.3E-5	2.42	0.00095489	0.00098798	0.00094989
1738713000	0.00095236	-5.6E-5	-5.55	0.00100921	0.00101162	0.00092288
1738626600	0.00100866	1.3E-5	1.31	0.00116752	0.00117581	0.00087209
1738540200	0.00099578	-9.9E-5	-9.05	0.00109269	0.00110616	0.0009654
1738453800	0.00109442	-5.6E-5	-4.87	0.00115527	0.00116473	0.00108627
1738367400	0.00115083	1.2E-5	1.05	0.0011384	0.00120283	0.00112507
1738281000	0.00113843	4.7E-5	4.31	0.00108855	0.00114901	0.00108251
1738194600	0.00109141	1.7E-5	1.58	0.00108166	0.00110844	0.00107148
1738108200	0.00107487	-3.4E-5	-3.07	0.00112002	0.00112733	0.0010646
1738021800	0.00110849	-2.4E-5	-2.12	0.00116752	0.00117581	0.00106258
1737935400	0.00113294	-3.0E-5	-2.58	0.00115976	0.00117585	0.00113294
1737849000	0.00116305	4.0E-6	0.35	0.00115862	0.00117224	0.00114576
1737762600	0.00115919	-6.0E-6	-0.51	0.00116833	0.00119568	0.00114692
1737676200	0.00116569	3.0E-5	2.64	0.00113528	0.00117073	0.00111708
1737589800	0.00113564	-2.7E-5	-2.32	0.00116642	0.00117779	0.00113079
1737503400	0.0011626	2.2E-5	1.93	0.00114378	0.00117733	0.00112191
1737417000	0.0011411	1.3E-5	1.15	0.00116752	0.0011993	0.0011308
1737330600	0.00112838	-3.0E-5	-2.59	0.00115399	0.00120511	0.00109527
1737244200	0.00115879	-5.9E-5	-4.84	0.00121676	0.00122326	0.00113138
1737157800	0.00121805	6.2E-5	5.37	0.00115733	0.00123394	0.00115733
1737071400	0.00115558	-4.9E-5	-4.07	0.00120577	0.00120923	0.00114346
1736985000	0.00120426	7.5E-5	6.64	0.00112778	0.00121602	0.00111522
1736898600	0.0011289	3.4E-5	3.10	0.00109709	0.0011382	0.00109465
1736812200	0.0010953	-4.7E-5	-4.12	0.00116752	0.00117581	0.00103133
1736725800	0.00114187	-9.0E-6	-0.78	0.00114875	0.00115376	0.00112939
1736639400	0.00115077	5.0E-6	0.44	0.00114315	0.00116092	0.00112795
1736553000	0.00114546	2.1E-5	1.87	0.00116752	0.00117581	0.00112002
1736466600	0.00112446	-4.1E-5	-3.52	0.001163	0.00117415	0.00110876
1736380200	0.00116547	-1.7E-5	-1.44	0.00118335	0.00119435	0.00112453
1736293800	0.00118199	-0.000108	-8.37	0.00129125	0.00129523	0.00117541
1736207400	0.00129019	1.6E-5	1.26	0.00116752	0.0013068	0.00115915
1736121000	0.00127386	-6.0E-6	-0.47	0.00127943	0.00128419	0.00126045
1736034600	0.00128004	1.8E-5	1.43	0.00126235	0.00128436	0.0012512
1735948200	0.00126175	5.5E-5	4.56	0.0012081	0.0012696	0.00119907
1735861800	0.0012063	3.4E-5	2.90	0.00116752	0.00122175	0.00115915
1735775400	0.00117279	6.0E-6	0.51	0.00116752	0.00117832	0.00115915
1735689000	0.00116651	-7.0E-6	-0.60	0.00117464	0.00120479	0.00115964
1735602600	0.00117363	-6.0E-7	-0.05	0.00108976	0.00119705	0.00106246
1735516200	0.00117423	-1.4E-5	-1.18	0.00118818	0.00119203	0.00116312
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547
1734997800	0.00119555	5.0E-5	4.36	0.00108976	0.00120852	0.00106246
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746
1734393000	0.00139881	1.5E-5	1.08	0.00108976	0.00143675	0.00106246
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892