FLOKIFLOKI

US$ 0.000177

-0.00000900

(

-4.84%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 57

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000177

Intercambio

GDAX

Preguntar

US$ 0.000177

Última hora de transacción

07:23:19

Volumen (24 horas)

$ 82,549,256

Último tamaño de operación

116,205.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.000177

Capacidad de mercado totalmente diluida

US$ 1,770,000,000

Fecha de Génesis

07/8/2021

Rango de días 0.000175-0.000191

Rango de 52 semanas 0.00000000-0.000349

Suministro circulante 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000177	Binance	127420171531	/cdn/crypto/logos/exchanges/BINA.png	$ 23,249,317.33	1737185036	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	74.5134157303	Recientemente
0.000177	OKX	11297536484	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,057,314.97	1737185036	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	6.60663082341	Recientemente
0.000177	LBank	10908627895	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,992,926.72	1737185029	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	3	https://www.lbank.info/exchange/floki/usdt	6.37920288147	Recientemente
0.000177	Coinbase	9513092246	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,739,596.52	1737185035	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	4	https://pro.coinbase.com/trade/FLOKI-USD	5.56311444954	Recientemente
0.000172	Bitvavo	4760383722	/cdn/crypto/logos/exchanges/BITV.png	€ 836,213.01	1737185036	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	5	https://account.bitvavo.com/markets/FLOKI-EUR	2.78380139542	Recientemente
0.000178	DigiFinex	2343662478.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 429,501.50	1737184886	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	1.37053885969	Recientemente
0.000177	Gate.io	2141849861	/cdn/crypto/logos/exchanges/GATE.png	$ 393,491.31	1737184137	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	7	https://gate.io/trade/FLOKI_USDT	1.25252185119	15 minutos hace
0.000177	Kucoin	1220200583	/cdn/crypto/logos/exchanges/KUCN.png	$ 224,311.91	1737184699	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	0.713555100601	6 minutos hace
0.000177	LATOKEN	910774403.54	/cdn/crypto/logos/exchanges/LATK.png	$ 167,022.51	1737184959	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/FLOKI-USDT	0.53260728621	Recientemente
0.000177	Crypto.com	274718000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 50,525.58	1737184941	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	10	https://crypto.com/exchange/trade/FLOKI_USD	0.160650988746	Recientemente
0.000177	HTX	194644879.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,545.06	1737185036	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	11	https://www.huobi.com/en-us/exchange/floki_usdt	0.113825422254	Recientemente
0.000178	EXMO	14018430.5009	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,473.36	1737184962	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	12	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.00819776906003	Recientemente
0.000177	Crypto.com	3056000	/cdn/crypto/logos/exchanges/CRTO.png	$ 541.77	1737179451	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	13	https://crypto.com/exchange/trade/FLOKI_USDT	0.00178710321714	2 horas hace
0	Gate.io	257084	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	0.000150338888572	7 horas hace
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737158536	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	7 horas hace
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	16	https://mercatox.com/exchange/FLOKI/USDT	0	1 mes hace
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	7 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	20	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	21	https://poloniex.com/exchange#USDT_FLOKI	0	-
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	7 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000166	1.1E-5	6.6265060241	0.000145	0.000188	12158740666.1	CX
4	0.000177	0	0	0.000145	0.000208	12882692144.6	CX
12	0	0	0	0	0.000285	14828552815	CX
26	0	0	0	0	0.000285	6838145445.73	CX
52	0	0	0	0	0.000349	3698153848.24	CX
156	3.227E-5	0.00014473	448.497056089	1.044E-5	30.32258714	1299912498.62	CX
260	0.12488935	-0.12471235	-99.8582745446	1.044E-5	30.32258714	1110173742.33	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

bearbear2

2 semanas hace

Leer el hilo completo

Responder

hellow everyone one out there in floki land

👍️0

Leer el hilo completo

Responder

SolarSeer22

9 meses hace

Leer el hilo completo

Responder

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ Mostrar más

👍️0

Leer el hilo completo

Responder

Papa Grizz

9 meses hace

Leer el hilo completo

Responder

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

Leer el hilo completo

Responder

InspectorBullit

10 meses hace

Leer el hilo completo

Responder

test2

👍️0

Leer el hilo completo

Responder

InspectorBullit

10 meses hace

Leer el hilo completo

Responder

test

👍️0

Leer el hilo completo

Responder

Randyfloyd420

10 meses hace

Leer el hilo completo

Responder

lol it’s 2024 and it’s still not on Coinbase

👍️0

Leer el hilo completo

Responder

Randyfloyd420

10 meses hace

Leer el hilo completo

Responder

This board is this quiet ?

👍️0

Leer el hilo completo

Responder

lilLu

1 año hace

Leer el hilo completo

Responder

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. Mostrar más

👍️0

Leer el hilo completo

Responder

armour1955

1 año hace

Leer el hilo completo

Responder

When is this going to happen

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Coinbase listing is coming up! FLOKI

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI Mostrar más

👍️0

Leer el hilo completo

Responder

Quintessence

3 años hace

Leer el hilo completo

Responder

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

Leer el hilo completo

Responder

caedward

3 años hace

Leer el hilo completo

Responder

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

Leer el hilo completo

Responder

Quintessence

3 años hace

Leer el hilo completo

Responder

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

Leer el hilo completo

Responder

Quintessence

3 años hace

Leer el hilo completo

Responder

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

Leer el hilo completo

Responder

Quintessence

3 años hace

Leer el hilo completo

Responder

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

Leer el hilo completo

Responder

2018trader

3 años hace

Leer el hilo completo

Responder

Yeah just used uniswap as well

👍️0

Leer el hilo completo

Responder

mtsr

3 años hace

Leer el hilo completo

Responder

Did you get it from Coinbase wallet

👍️0

Leer el hilo completo

Responder

2018trader

3 años hace

Leer el hilo completo

Responder

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

Leer el hilo completo

Responder

mtsr

3 años hace

Leer el hilo completo

Responder

What did you get it at price

👍️0

Leer el hilo completo

Responder

2018trader

3 años hace

Leer el hilo completo

Responder

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

Leer el hilo completo

Responder

lilLu

3 años hace

Leer el hilo completo

Responder

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000