Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 207
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1596466723 | 2.483E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 39,640.00 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 1 | /cripto/FLOKI-FLOKI | 31.8245032896 | 14 horas hace |
| Gate | 909556827 | 2.4825E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 22,579.00 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 2 | /cripto/FLOKI-FLOKI | 18.1314109564 | 14 horas hace |
| Bitstamp by Robinhood | 671504619 | 2.479E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USD | US$ 16,646.00 | FLOKI/USD | /cripto/FLOKI-FLOKI | 3 | /cripto/FLOKI-FLOKI | 13.3859983728 | 14 horas hace |
| Bitvavo | 522930360 | 2.1433E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 11,207.00 | FLOKI/EUR | /cripto/FLOKI-FLOKI | 4 | /cripto/FLOKI-FLOKI | 10.4242692455 | 14 horas hace |
| KuCoin | 377382536 | 2.4815E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 9,364.00 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 5 | /cripto/FLOKI-FLOKI | 7.52287008889 | 14 horas hace |
| Coinbase | 207502132 | 2.475E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ 5,135.00 | FLOKI/USD | /cripto/FLOKI-FLOKI | 6 | /cripto/FLOKI-FLOKI | 4.13641711869 | 14 horas hace |
| Crypto.com | 169641000 | 2.4795E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 4,206.00 | FLOKI/USD | /cripto/FLOKI-FLOKI | 7 | /cripto/FLOKI-FLOKI | 3.38168061054 | 14 horas hace |
| Kraken | 168663075.671 | 2.1435E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 3,615.00 | FLOKI/EUR | /cripto/FLOKI-FLOKI | 8 | /cripto/FLOKI-FLOKI | 3.36218633887 | 14 horas hace |
| Bithumb | 161594555.868 | 0.0373 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781240400 | KRW | KRW 6,027,476.00 | FLOKI/KRW | /cripto/FLOKI-FLOKI | 9 | /cripto/FLOKI-FLOKI | 3.22128009355 | 14 horas hace |
| LATOKEN | 95915162.18 | 2.483E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 2,381.00 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 10 | /cripto/FLOKI-FLOKI | 1.91200502356 | 14 horas hace |
| Kraken | 91167162.704 | 2.479E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 2,260.00 | FLOKI/USD | /cripto/FLOKI-FLOKI | 11 | /cripto/FLOKI-FLOKI | 1.81735680899 | 14 horas hace |
| Gate | 35356044 | 3.8986E-10 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | BTC | BTC 0.00000000 | FLOKI/BTC | /cripto/FLOKI-FLOKI | 12 | /cripto/FLOKI-FLOKI | 0.704799243463 | 14 horas hace |
| Crypto.com | 8790000 | 2.4825E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USDT | $ 218.00 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 13 | /cripto/FLOKI-FLOKI | 0.175222809148 | 14 horas hace |
| EXMO | 0 | 2.47E-5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781240400 | USDT | $ 0.00000000 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 14 | /cripto/FLOKI-FLOKI | 0 | 14 horas hace |
| HitBTC | 0 | 2.485E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 0.00000000 | FLOKI/USDT | /cripto/FLOKI-FLOKI | 15 | /cripto/FLOKI-FLOKI | 0 | 14 horas hace |
| Bitstamp by Robinhood | 0 | 2.147E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | EUR | € 0.00000000 | FLOKI/EUR | /cripto/FLOKI-FLOKI | 16 | /cripto/FLOKI-FLOKI | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-5 | 0 | 0 | 2.2E-5 | 2.5E-5 | 2320149023.89 | CX |
| 4 | 3.5E-5 | -1.0E-5 | -28.5714285714 | 2.2E-5 | 3.5E-5 | 4011310775.11 | CX |
| 12 | 3.0E-5 | -5.0E-6 | -16.6666666667 | 2.2E-5 | 3.8E-5 | 3382585448.95 | CX |
| 26 | 4.8E-5 | -2.3E-5 | -47.9166666667 | 2.2E-5 | 6.2E-5 | 2704523733.31 | CX |
| 52 | 9.1E-5 | -6.6E-5 | -72.5274725275 | 1.6E-5 | 0.000158 | 3777363290.66 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000349 | 4702725019.03 | CX |
| 260 | 0.12488935 | -0.12486435 | -99.9799822803 | 1.044E-5 | 30.32258714 | 2879256747.8 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781221800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 1195581739 |
| 1781135400 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 184345544 |
| 1781049000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.4E-5 | 771610550 |
| 1780962600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 1096275118 |
| 1780876200 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 110913262 |
| 1780789800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 2748863724 |
| 1780703400 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 10133453229 |
| 1780617000 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 5436314443 |
| 1780530600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2015710864 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 3460321458 |
| 1780357800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 2517773030 |
| 1780271400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 4830426208 |
| 1780185000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 615281630 |
| 1780098600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1838475514 |
| 1780012200 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 785986033 |
| 1779925800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2611830530 |
| 1779839400 | 2.9E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 802230654 |
| 1779753000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 14449448780 |
| 1779666600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1575310398 |
| 1779580200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 4136219253 |
| 1779493800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 3585208166 |
| 1779407400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 13080449913 |
| 1779321000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1779234600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 17166813295 |
| 1779148200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 7951491731 |
| 1779061800 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 531931201 |
| 1778975400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.1E-5 | 2577804265 |
| 1778889000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 6106631164 |
| 1778802600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 4065093604 |
| 1778716200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 6380179872 |
| 1778629800 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 5357697868 |
| 1778543400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 5260574702 |
| 1778457000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 12260700822 |
| 1778370600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1685338913 |
| 1778284200 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 5747872032 |
| 1778197800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 15999513969 |
| 1778111400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3608977355 |
| 1778025000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 1795471403 |
| 1777938600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1831211381 |
| 1777852200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 428926757 |
| 1777765800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 865747703 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1071439653 |
| 1777593000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1017901473 |
| 1777506600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 1748927620 |
| 1777420200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1303695722 |
| 1777333800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 1629001446 |
| 1777247400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4238240459 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 763409752 |
| 1777074600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1841330787 |
| 1776988200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 2081822496 |
| 1776901800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 2796673404 |
| 1776815400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1353086364 |
| 1776729000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 2748538234 |
| 1776642600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 3536347624 |
| 1776556200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 1317477318 |
| 1776469800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 2252009237 |
| 1776383400 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 2026829074 |
| 1776297000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 948693689 |
| 1776210600 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 1036870247 |
| 1776124200 | 3.0E-5 | 3.0E-6 | 11.11 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 1119160865 |
| 1776037800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1844279492 |
| 1775951400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1469291736 |
| 1775865000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1448859210 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1375984598 |
| 1775692200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 330348660 |
| 1775605800 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 925602305 |
| 1775519400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 715730170 |
| 1775433000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 193119893 |
| 1775346600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 176976912 |
| 1775260200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 5388576484 |
| 1775173800 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 12059470457 |
| 1775087400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 11935536741 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 10006908298 |
| 1774914600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 6556111357 |
| 1774828200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 9150277214 |
| 1774741800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1156316954 |
| 1774655400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 670449359 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 552855616 |
| 1774482600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1079985501 |
| 1774396200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 156562698 |
| 1774309800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1399873684 |
| 1774223400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 900124668 |
| 1774137000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 943925186 |
| 1774050600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1264546965 |
| 1773964200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1437116609 |
| 1773877800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 1564006445 |
| 1773791400 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 1155673617 |
| 1773705000 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 751423371 |
| 1773618600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 392815743 |
| 1773532200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 442587004 |
| 1773445800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1265470348 |
| 1773359400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1089789238 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000022 €
+4.76%
|
|
FLOKI/USD $ 0.000025
+0.00%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
