One ShareONS

US$ 0.608633

0.015379

(

2.59%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4608

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.406391

Intercambio

GATE

Preguntar

US$ 12.41

Última hora de transacción

08:57:02

Volumen (24 horas)

$ 57

Último tamaño de operación

5.68

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.34

Capacidad de mercado totalmente diluida

US$ 74,060

Fecha de Génesis

22/12/2020

Rango de días 0.565628-0.62509

Rango de 52 semanas 0.577837-3.41

Suministro circulante 0 / 121,682

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.897	Gate.io	73.4	/cdn/crypto/logos/exchanges/GATE.png	$ 68.80	1741695280	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	3 horas hace
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.68378288	-0.07515002	-10.9903336568	0.5778366	0.86753645	0	CX
4	0.84999145	-0.24135859	-28.3954138598	0.5778366	0.90830784	0	CX
12	1.71364307	-1.10501021	-64.4831020733	0.5778366	1.74168824	4.81219048	CX
26	1.53594	-0.92730714	-60.3739169499	0.5778366	1.769255	22.6888022	CX
52	2.9802564	-2.37162354	-79.577835652	0.5778366	3.40682543	13078.2268265	CX
156	2.69035426	-2.0817214	-77.3772224332	0.5778366	13.36141232	7290.98162791	CX
260	37.42875	-36.82011714	-98.3738894299	0.5778366	42.83872	5665.20610845	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366	0
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683	0
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866	0
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955	0
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724	0
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923	0
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266	0
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089	0
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311	0
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898	0
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584	0
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085	0
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356	0
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697	0
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705	0
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583	0
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088	0
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304	0
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523	0
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694	0
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067	0
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966	0
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988	0
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587	0
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966	0
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693	0
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946	0
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747	0
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656	0
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125	0
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767	0
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114	0
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429	0
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281	0
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392	0
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549	0
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089	0
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435	0
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255	0
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351	0
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022	0
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187	0
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443	0
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981	0
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784	0
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386	0
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954	0
1737589800	1.03505611	-0.02	-2.32	1.06310897	1.07347966	1.03063477	0
1737503400	1.05963506	0.02	1.88	1.04247605	1.07305858	1.02254812	0
1737417000	1.04003251	0.01	1.13	1.06411382	1.09308221	1.03064753	0
1737330600	1.02844005	-0.03	-2.62	1.05178128	1.09837442	0.99826584	0
1737244200	1.05615796	-0.05	-4.87	1.10899074	1.11492095	1.03118026	0
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773	0
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895	0
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884	0
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121	0
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773	0
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196	0
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768	0
1736553000	1.04401044	0.02	1.87	1.06411382	1.07167093	1.02082233	0
1736466600	1.02487044	-0.04	-3.52	1.05999234	1.07016206	1.01056329	0
1736380200	1.06224448	-0.02	-1.40	1.07854538	1.08856517	1.02493105	0
1736293800	1.07730447	-0.1	-8.39	1.17688351	1.18051692	1.07131046	0
1736207400	1.17592013	0.01	1.28	1.06411382	1.6974	1.05648334	100
1736121000	1.16103559	-0.01	-0.48	1.16611407	1.17045247	1.14881151	0
1736034600	1.16667232	0.02	1.45	1.15054687	1.17060878	1.14038353	0
1735948200	1.14999819	0.05	4.60	1.10110506	1.15715017	1.09286848	0
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0
1735257000	1.0622381	-0.05	-4.64	1.11848099	1.11992606	1.05354854	0
1735170600	1.11397033	-0	-0.04	1.11227963	1.12948011	1.09804904	0
1735084200	1.11444564	0.02	2.27	1.08945199	1.12698553	1.07135831	0
1734997800	1.08966572	0.05	4.36	1.34197022	1.3623479	1.04287161	100
1734911400	1.04411252	-0.02	-1.84	1.06835971	1.08218198	1.03600673	0
1734825000	1.06364489	-0.04	-3.80	1.1081103	1.13346442	1.0504351	0
1734738600	1.10566038	0.01	0.75	1.09022716	1.11307075	0.99385088	0
1734652200	1.09746527	-0.47	-29.77	1.55972004	1.60162617	1.06403726	3
1734565800	1.56272411	-0.11	-6.55	1.67557284	1.68211973	1.56140956	0
1734479400	1.67221104	-0.05	-2.92	1.71364307	1.74168824	1.65930259	0
1734393000	1.72254322	0.02	1.11	1.34197022	1.769255	1.30835222	100
1734306600	1.7036999	0.04	2.26	1.66883631	1.7036999	1.65303585	0
1734220200	1.66604343	-0.02	-0.95	1.6853393	1.699433	1.64878619	0
1734133800	1.68199474	0.01	0.64	1.67526683	1.70832884	1.66189721	0
1734047400	1.67136628	0.02	1.13	1.65237211	1.71750483	1.63856718	0
1733961000	1.6526264	0.09	5.94	1.56718927	1.65967756	1.53642449	0