One ShareONS

US$ 0.639777

-0.019654

(

-2.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4666

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.427186

Intercambio

GATE

Preguntar

US$ 13.04

Última hora de transacción

08:57:02

Volumen (24 horas)

$ 193

Último tamaño de operación

5.68

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.34

Capacidad de mercado totalmente diluida

US$ 77,849

Fecha de Génesis

22/12/2020

Rango de días 0.63243-0.662774

Rango de 52 semanas 0.565628-2.92

Suministro circulante 0 / 121,682

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9479	Gate.io	306.89	/cdn/crypto/logos/exchanges/GATE.png	$ 275.52	1743032286	ONS/USDT	https://gate.io/trade/ONS_USDT	USDT	1	https://gate.io/trade/ONS_USDT	100	13 minutos hace
0.000319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	ONS/ETH	https://gate.io/trade/ONS_ETH	ETH	2	https://gate.io/trade/ONS_ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6170736	0.02270323	3.67917700579	0.615032	0.67048058	0	CX
4	0.79552539	-0.15574856	-19.5780753145	0.56562847	0.86753645	0	CX
12	1.06411382	-0.42433699	-39.8770302598	0.56562847	1.6974	2.3837381	CX
26	1.330039	-0.69026217	-51.8978894604	0.56562847	1.769255	21.96085714	CX
52	2.17461999	-1.53484316	-70.5798331229	0.56562847	2.92229	12885.5380165	CX
156	3.05372592	-2.41394909	-79.0493041366	0.56562847	13.36141232	7238.2850301	CX
260	37.42875	-36.78897317	-98.2906807468	0.56562847	42.83872	5609.37293393	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.65943361	-0.001206	-0.18	0.66374649	0.66823801	0.65114599	0
1742860200	0.66063943	0.02451515	3.85	0.63804147	0.67048058	0.63154344	0
1742773800	0.63612428	0.00514228	0.81	0.63172846	0.64429068	0.63159767	0
1742687400	0.630982	0.00392689	0.63	0.6270583	0.63935256	0.6270583	0
1742601000	0.62705511	-0.003946	-0.63	0.63326923	0.63633801	0.61841021	0
1742514600	0.63100114	-0.026962	-4.10	0.656502	0.65903486	0.62317926	0
1742428200	0.65796302	0.04299801	6.99	0.6170736	0.6597558	0.615032	0
1742341800	0.61496501	-0.001027	-0.17	0.61481827	0.6170098	0.5977103	0
1742255400	0.61599219	0.0143231	2.38	0.61238749	0.62307399	0.59115804	0
1742169000	0.60166909	-0.016913	-2.73	0.61781049	0.61909287	0.59392696	0
1742082600	0.61858247	0.00821744	1.35	0.61019915	0.62315055	0.60754826	0
1741996200	0.61036503	0.0158224	2.66	0.59443098	0.62033059	0.59406094	0
1741909800	0.59454263	-0.013433	-2.21	0.60907627	0.61073826	0.58179539	0
1741823400	0.60797572	-0.004941	-0.81	0.61238749	0.62307399	0.58504281	0
1741737000	0.61291703	0.0126324	2.10	0.59325387	0.62557495	0.56562847	0
1741650600	0.60028463	-0.040644	-6.34	0.85269019	0.86753645	0.5778366	0
1741564200	0.64092842	-0.058938	-8.42	0.7018638	0.70471885	0.63658683	0
1741477800	0.69986686	0.01814153	2.66	0.68168067	0.71164434	0.67185866	0
1741391400	0.68172533	-0.021169	-3.01	0.85269019	0.86753645	0.67450955	0
1741305000	0.70289417	-0.01446	-2.02	0.71498427	0.74000344	0.69540724	0
1741218600	0.71735444	0.02493304	3.60	0.6908583	0.72378867	0.68749923	0
1741132200	0.6924214	0.00508167	0.74	0.68378288	0.70809387	0.64187266	0
1741045800	0.68733973	-0.115255	-14.36	0.85269019	0.86753645	0.66936089	0
1740959400	0.80259443	0.09809569	13.92	0.70645421	0.81329688	0.69468311	0
1740873000	0.70449874	-0.008192	-1.15	0.71183574	0.72675218	0.68438898	0
1740786600	0.71269066	-0.0218	-2.97	0.73575755	0.73663799	0.66331584	0
1740700200	0.73449112	-0.008572	-1.15	0.74694807	0.7584544	0.71365085	0
1740613800	0.74306265	-0.053732	-6.74	0.79552539	0.79802954	0.72197356	0
1740527400	0.79679501	-0.005822	-0.73	0.80260719	0.80654046	0.7484697	0
1740441000	0.80261676	-0.096657	-10.75	0.85269019	0.87277762	0.79652705	0
1740354600	0.89927376	0.01685596	1.91	0.88192335	0.90587706	0.87615583	0
1740268200	0.8824178	0.0336545	3.97	0.84894194	0.891605	0.84711088	0
1740181800	0.8487633	-0.025976	-2.97	0.87358469	0.90656291	0.83519304	0
1740095400	0.87473947	0.00870232	1.00	0.8664678	0.88290587	0.86422523	0
1740009000	0.86603715	0.01582559	1.86	0.85171724	0.87266597	0.84734694	0
1739922600	0.85021156	-0.024027	-2.75	0.87507761	0.87730104	0.83161067	0
1739836200	0.87423864	0.02554552	3.01	0.85269019	0.90830784	0.85017966	0
1739749800	0.84869312	-0.009583	-1.12	0.85934453	0.8694345	0.84742988	0
1739663400	0.85827588	-0.011321	-1.30	0.86962271	0.87378566	0.8540587	0
1739577000	0.86959719	0.01580645	1.85	0.85269019	0.88943261	0.85017966	0
1739490600	0.85379074	-0.018713	-2.14	0.87250647	0.87916081	0.83369693	0
1739404200	0.87250328	0.04163269	5.01	0.83208279	0.89041832	0.81642946	0
1739317800	0.83087059	-0.017312	-2.04	0.84999145	0.86899109	0.82433747	0
1739231400	0.84818272	0.00899261	1.07	1.06411382	1.07167093	0.83904656	0
1739145000	0.83919011	-0.002131	-0.25	0.8394485	0.85546868	0.80986125	0
1739058600	0.84132103	0.00398112	0.48	0.83676571	0.84935345	0.82618767	0
1738972200	0.83733991	-0.017194	-2.01	0.85994744	0.89264175	0.81921114	0
1738885800	0.85453401	-0.034513	-3.88	0.88994939	0.91095873	0.85074429	0
1738799400	0.88904662	0.02103805	2.42	0.87032132	0.90047639	0.86576281	0
1738713000	0.86800857	-0.051314	-5.58	0.91982374	0.92202165	0.8411392	0
1738626600	0.91932291	0.0117392	1.29	1.06411382	1.07167093	0.79485549	0
1738540200	0.90758371	-0.089904	-9.01	0.99591162	1.00818993	0.87990089	0
1738453800	0.99748748	-0.05142	-4.90	1.05294882	1.06157139	0.99006435	0
1738367400	1.04890709	0.01	1.09	1.03757621	1.09629454	1.0254255	0
1738281000	1.03759854	0.04	4.31	0.99214104	1.04724191	0.9866351	0
1738194600	0.99475046	0.01508232	1.54	0.98585674	1.01026981	0.97658022	0
1738108200	0.97966814	-0.03065	-3.03	1.02082552	1.02748305	0.97031187	0
1738021800	1.01031766	-0.02	-2.16	1.06411382	1.07167093	0.96847443	0
1737935400	1.03259981	-0.03	-2.59	1.05704478	1.07170921	1.03259981	0
1737849000	1.06004338	0	0.33	1.05600803	1.06842032	1.0442784	0
1737762600	1.05652481	-0.01	-0.56	1.06485071	1.08978375	1.04534386	0
1737676200	1.06244545	0.03	2.65	1.03473392	1.06703905	1.01813954	0
1737589800	1.03505611	-0.02	-2.32	1.06310897	1.07347966	1.03063477	0
1737503400	1.05963506	0.02	1.88	1.04247605	1.07305858	1.02254812	0
1737417000	1.04003251	0.01	1.13	1.06411382	1.09308221	1.03064753	0
1737330600	1.02844005	-0.03	-2.62	1.05178128	1.09837442	0.99826584	0
1737244200	1.05615796	-0.05	-4.87	1.10899074	1.11492095	1.03118026	0
1737157800	1.11017423	0.06	5.41	1.05482773	1.12465045	1.05482773	0
1737071400	1.05323592	-0.04	-4.04	1.09897414	1.10213224	1.04218895	0
1736985000	1.09760563	0.07	6.68	1.02789137	1.10832403	1.01644884	0
1736898600	1.02891855	0.03	3.07	0.99992464	1.03739119	0.99770121	0
1736812200	0.99828817	-0.042449	-4.08	1.06411382	1.07167093	0.93998773	0
1736725800	1.0407375	-0.01	-0.77	1.04701223	1.05157712	1.02936196	0
1736639400	1.04885286	0	0.46	1.04190185	1.05809748	1.02804768	0
1736553000	1.04401044	0.02	1.87	1.06411382	1.07167093	1.02082233	0
1736466600	1.02487044	-0.04	-3.52	1.05999234	1.07016206	1.01056329	0
1736380200	1.06224448	-0.02	-1.40	1.07854538	1.08856517	1.02493105	0
1736293800	1.07730447	-0.1	-8.39	1.17688351	1.18051692	1.07131046	0
1736207400	1.17592013	0.01	1.28	1.06411382	1.6974	1.05648334	100
1736121000	1.16103559	-0.01	-0.48	1.16611407	1.17045247	1.14881151	0
1736034600	1.16667232	0.02	1.45	1.15054687	1.17060878	1.14038353	0
1735948200	1.14999819	0.05	4.60	1.10110506	1.15715017	1.09286848	0
1735861800	1.09945902	0.03	2.86	1.06411382	1.11354606	1.05648334	100
1735775400	1.06892115	0.01	0.54	1.06411382	1.07396135	1.05648334	0
1735689000	1.06319191	-0.01	-0.61	1.07060228	1.09808732	1.05693632	0
1735602600	1.06968037	-0	-0.05	1.34197022	1.3623479	1.05276699	100
1735516200	1.07022905	-0.01	-1.18	1.08294758	1.08645339	1.06010718	0
1735429800	1.08305285	0.02	2.10	1.06209774	1.08621733	1.06029858	0
1735343400	1.06077708	-0	-0.14	1.06263047	1.09434226	1.05433647	0
1735257000	1.0622381	-0.05	-4.64	1.11848099	1.11992606	1.05354854	0