SafePal TokenSFP

US$ 0.548144

0.02237

(

4.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 124

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.544816

Intercambio

KUCN

Preguntar

US$ 0.547312

Última hora de transacción

20:59:30

Volumen (24 horas)

$ 1,455,336

Último tamaño de operación

0.362

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.544447

Capacidad de mercado totalmente diluida

US$ 274,071,805

Fecha de Génesis

07/2/2021

Rango de días 0.504466-0.555187

Rango de 52 semanas 0.528596-0.981463

Suministro circulante 500,000,000 / 500,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5452	Binance	2066711	/cdn/crypto/logos/exchanges/BINA.png	$ 1,092,946.12	1741728938	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	80.7519204178	Recientemente
0.5448	DigiFinex	257957	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,324.68	1741728299	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.0790691757	11 minutos hace
0.545	LBank	170641.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,267.82	1741728848	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	6.66743532901	Recientemente
0.546	Kucoin	36160.3976	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,556.04	1741728724	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	4	https://trade.kucoin.com/SFP-USDT	1.41288334425	Recientemente
0.545	Gate.io	16298.36	/cdn/crypto/logos/exchanges/GATE.png	$ 8,604.50	1741727694	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	5	https://gate.io/trade/SFP_USDT	0.636820469654	21 minutos hace
6.59E-6	Binance	11019	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072061	1741728938	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	6	https://www.binance.com/en/trade/SFP_BTC	0.430541769548	Recientemente
6.55E-6	Kucoin	545.8929	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003622	1741726888	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	7	https://trade.kucoin.com/SFP-BTC	0.0213294940693	34 minutos hace
0.53111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	8	https://hitbtc.com/SFP-to-USD	0	22 horas hace
0.5899	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	9	https://exchange.latoken.com/exchange/SFP-USDT	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
6.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741726937	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	33 minutos hace
0.00021285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.58070628	-0.03256267	-5.60742515132	0.52859616	0.61289152	19445.3656571	CX
4	0.64737755	-0.09923394	-15.3286038418	0.52859616	0.69653692	16256.7511929	CX
12	0.69225241	-0.1441088	-20.8173778694	0.52859616	0.78306477	25563.2285143	CX
26	0.78034296	-0.23219935	-29.7560639235	0.52859616	0.89183925	35972.2286017	CX
52	0.80115949	-0.25301588	-31.5812123751	0.52859616	0.98146261	50147.8882369	CX
156	0.76139549	-0.21325188	-28.0080303601	0.2652507	1.31723381	182602.147145	CX
260	2.647521	-2.09937739	-79.2959674352	0.2652507	3.97979357	383663.744012	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.52859616	-0.011302	-2.09	0.58355197	0.61043499	0.52859616	22401
1741564200	0.53989847	-0.041371	-7.12	0.58154301	0.58338829	0.53705793	22604
1741477800	0.58126929	0.00673093	1.17	0.57481854	0.58624006	0.57368687	12849
1741391400	0.57453836	-0.022351	-3.74	0.58355197	0.61043499	0.57352914	35346
1741305000	0.59688902	-0.007791	-1.29	0.60470262	0.61289152	0.58822803	14239
1741218600	0.60468044	0.02031262	3.48	0.58355197	0.61043499	0.57898801	22388
1741132200	0.58436782	-0.000311	-0.05	0.58070628	0.60209758	0.55993475	6287
1741045800	0.58467852	-0.056974	-8.88	0.60717607	0.63093881	0.58188263	46121
1740959400	0.64165243	0.02389891	3.87	0.61996593	0.64867413	0.60441647	51364
1740873000	0.61775352	-0.003021	-0.49	0.61894357	0.63045484	0.60740157	11290
1740786600	0.62077409	-0.001113	-0.18	0.6275529	0.62877701	0.58577271	12623
1740700200	0.6218871	0.00034216	0.06	0.61856484	0.63770621	0.61443275	8568
1740613800	0.62154494	-0.005066	-0.81	0.62574361	0.64033502	0.59985647	34036
1740527400	0.62661086	0.01650728	2.71	0.60717607	0.6305233	0.59051197	11919
1740441000	0.61010358	-0.038888	-5.99	0.654765	0.66163348	0.60811742	13231
1740354600	0.6489919	-0.006006	-0.92	0.654765	0.66460718	0.64303196	1230
1740268200	0.65499756	0.00619803	0.96	0.6478652	0.66609827	0.64076119	6027
1740181800	0.64879953	0.00121508	0.19	0.63907649	0.66431867	0.63422214	5940
1740095400	0.64758445	0.00147824	0.23	0.64645804	0.65269377	0.63293832	11012
1740009000	0.64610621	0.0116883	1.84	0.63747704	0.65700003	0.63285367	3437
1739922600	0.63441791	-0.022572	-3.44	0.65762477	0.65865466	0.62121279	9709
1739836200	0.65698974	0.00319062	0.49	0.660105	0.67192517	0.63784142	7497
1739749800	0.65379912	-0.005895	-0.89	0.660105	0.67232365	0.6515694	8574
1739663400	0.65969433	-0.024081	-3.52	0.67344818	0.69083734	0.65348517	9864
1739577000	0.68377572	0.00960335	1.42	0.67492237	0.6927893	0.65841633	19836
1739490600	0.67417237	0.00713723	1.07	0.66860215	0.69653692	0.65825315	20503
1739404200	0.66703514	0.02517568	3.92	0.64152459	0.67624436	0.62797406	11019
1739317800	0.64185946	-0.008671	-1.33	0.64737755	0.67549099	0.63144972	15261
1739231400	0.65053019	0.01836543	2.91	0.62484594	0.65183673	0.5899451	21973
1739145000	0.63216476	0.00425092	0.68	0.62628071	0.66001226	0.61605485	18167
1739058600	0.62791384	0.0034264	0.55	0.62465074	0.63699919	0.61009164	22625
1738972200	0.62448744	0.01191895	1.95	0.62484594	0.64815799	0.5899451	71638
1738885800	0.61256849	-0.015988	-2.54	0.62900381	0.65039888	0.60975378	33371
1738799400	0.62855638	-0.023157	-3.55	0.65043503	0.66045813	0.61413692	30267
1738713000	0.65171383	-0.004011	-0.61	0.65498272	0.70983562	0.64980255	923
1738626600	0.65572473	0.01437592	2.24	0.6820079	0.69384683	0.59833051	31701
1738540200	0.64134881	-0.026502	-3.97	0.67263153	0.68449757	0.6190802	9032
1738453800	0.6678511	-0.023867	-3.45	0.69171686	0.70749803	0.66641769	12419
1738367400	0.69171781	0.00394561	0.57	0.68657086	0.71623626	0.67495425	3240
1738281000	0.6877722	0.00768485	1.13	0.67948114	0.69628013	0.6782132	13039
1738194600	0.68008735	0.01057743	1.58	0.67082313	0.69642544	0.66736005	13393
1738108200	0.66950992	-0.008398	-1.24	0.69191905	0.70917932	0.66337993	22331
1738021800	0.67790774	-0.014159	-2.05	0.6820079	0.69384683	0.64717521	11351
1737935400	0.69206692	0.00402329	0.58	0.68808115	0.70412631	0.68021512	11794
1737849000	0.68804363	0.01978834	2.96	0.66815864	0.68870087	0.66163565	4556
1737762600	0.66825529	-0.014066	-2.06	0.6820079	0.69384683	0.6680609	7120
1737676200	0.68232154	-0.004555	-0.66	0.68508743	0.69883314	0.6630422	29224
1737589800	0.68687623	-0.008842	-1.27	0.69649363	0.70457228	0.68047506	15015
1737503400	0.69571812	0.00375139	0.54	0.67541926	0.71217831	0.66272436	332
1737417000	0.69196673	0.01165446	1.71	0.68045976	0.76759202	0.66885975	78628
1737330600	0.68031227	-0.033146	-4.65	0.71313422	0.72579758	0.66254528	24939
1737244200	0.71345782	-0.021379	-2.91	0.73529822	0.7370194	0.69231382	8630
1737157800	0.73483679	0.02066751	2.89	0.71407147	0.7367955	0.71407147	8844
1737071400	0.71416928	0.01299608	1.85	0.7078575	0.73427093	0.6907607	15115
1736985000	0.7011732	0.00450198	0.65	0.68892174	0.70552922	0.68230049	12501
1736898600	0.69667122	0.01743035	2.57	0.68045976	0.70199031	0.66885975	12818
1736812200	0.67924087	-0.008019	-1.17	0.67560983	0.6913184	0.63297812	378555
1736725800	0.68725966	-0.004847	-0.70	0.69225276	0.70019754	0.68008579	4631
1736639400	0.69210636	-0.012764	-1.81	0.70461948	0.70623514	0.68649307	9162
1736553000	0.7048708	0.02497843	3.67	0.67560983	0.71073239	0.65455566	66081
1736466600	0.67989237	-0.008871	-1.29	0.68739209	0.69393083	0.66208374	8266
1736380200	0.68876357	0.00477065	0.70	0.67560983	0.69167305	0.65455566	19170
1736293800	0.68399292	-0.033715	-4.70	0.71805368	0.7281336	0.67258221	56072
1736207400	0.71770823	-0.021296	-2.88	0.66751907	0.75368468	0.64644177	29955
1736121000	0.73900435	0.00242988	0.33	0.73441744	0.74253286	0.72874314	18591
1736034600	0.73657447	-0.010956	-1.47	0.74801547	0.75151279	0.72976241	19734
1735948200	0.74753061	0.01128335	1.53	0.74322407	0.75720458	0.72252277	11859
1735861800	0.73624726	0.02670239	3.76	0.66751907	0.75513761	0.64644177	7786
1735775400	0.70954487	-0.016342	-2.25	0.72652246	0.73112221	0.70162402	18201
1735689000	0.72588707	0.00858249	1.20	0.71859928	0.73987634	0.70369872	33255
1735602600	0.71730458	-0.002002	-0.28	0.66751907	0.73997704	0.64644177	12884
1735516200	0.71930657	-0.009524	-1.31	0.73069355	0.73789845	0.71334996	42714
1735429800	0.7288307	0.01338099	1.87	0.71267976	0.74296983	0.71148466	19520
1735343400	0.71544971	0.00954843	1.35	0.6988517	0.7302608	0.69588125	13123
1735257000	0.70590128	-0.037852	-5.09	0.73263013	0.74896417	0.69398449	15094
1735170600	0.74375317	-0.000218	-0.03	0.74009857	0.76539355	0.72668151	15954
1735084200	0.74397141	-0.030626	-3.95	0.77428575	0.77904849	0.72999009	43437
1734997800	0.77459741	0.08274895	11.96	0.66751907	0.78158373	0.64644177	52953
1734911400	0.69184846	-0.011933	-1.70	0.70364505	0.72293884	0.66953344	36178
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384