Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6861 | Binance | 1804303 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,258,892.49 | 1734890460 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 74.2491106756 | Recientemente |
| 0.684 | LBank | 251190.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 174,092.60 | 1734890453 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 2 | https://www.lbank.info/exchange/sfp/usdt | 10.336774623 | Recientemente |
| 0.6857 | DigiFinex | 226382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,160.86 | 1734890459 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 9.31587553364 | Recientemente |
| 0.685 | LATOKEN | 78787.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,820.30 | 1734889699 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 3.2421898636 | 13 minutos hace |
| 0.6836 | Kucoin | 33721.7604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,371.83 | 1734889813 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 5 | https://trade.kucoin.com/SFP-USDT | 1.38768860891 | 11 minutos hace |
| 7.17E-6 | Binance | 29711 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.214332 | 1734890445 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 6 | https://www.binance.com/en/trade/SFP_BTC | 1.22264127881 | Recientemente |
| 0.6858 | Gate.io | 5574.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,859.84 | 1734890170 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 7 | https://gate.io/trade/SFP_USDT | 0.229407272359 | Recientemente |
| 7.13E-6 | Kucoin | 396.396 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002887 | 1734889814 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 8 | https://trade.kucoin.com/SFP-BTC | 0.0163121440664 | 11 minutos hace |
| 0.71758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 9 | https://hitbtc.com/SFP-to-USD | 0 | 18 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 10 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734890265 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 11 | https://hitbtc.com/SFP-to-BTC | 0 | Recientemente |
| 0.0001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734881966 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 12 | https://gate.io/trade/SFP_ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70333013 | -0.01820128 | -2.58787150211 | 0.57766173 | 0.78306477 | 47479.2111143 | CX |
| 4 | 0.70051886 | -0.01539001 | -2.19694441917 | 0.57766173 | 0.89183925 | 98690.7607321 | CX |
| 12 | 0.74113908 | -0.05601023 | -7.5573170423 | 0.57766173 | 0.89183925 | 44125.1295576 | CX |
| 26 | 0.72932478 | -0.04419593 | -6.0598420912 | 0.57766173 | 0.9107827 | 42971.8693261 | CX |
| 52 | 0.73111752 | -0.04598867 | -6.2901884775 | 0.57766173 | 0.98146261 | 56391.3405389 | CX |
| 156 | 1.51194101 | -0.82681216 | -54.6854774447 | 0.2652507 | 1.80612062 | 203794.938213 | CX |
| 260 | 2.647521 | -1.96239215 | -74.1218728766 | 0.2652507 | 3.97979357 | 403731.677908 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.70378178 | 0.02842702 | 4.21 | 0.67997863 | 0.78306477 | 0.6764623 | 77091 |
| 1734738600 | 0.67535476 | 0.04565181 | 7.25 | 0.62584201 | 0.68430049 | 0.57766173 | 44604 |
| 1734652200 | 0.62970295 | -0.005319 | -0.84 | 0.63472739 | 0.65232735 | 0.59199915 | 11329 |
| 1734565800 | 0.63502165 | -0.02602 | -3.94 | 0.66751907 | 0.67613058 | 0.61837758 | 25402 |
| 1734479400 | 0.6610415 | -0.035079 | -5.04 | 0.69225241 | 0.70278008 | 0.65599701 | 55506 |
| 1734393000 | 0.6961204 | -0.015539 | -2.18 | 0.70126894 | 0.73902572 | 0.67665909 | 26477 |
| 1734306600 | 0.7116593 | 0.00888343 | 1.26 | 0.70333013 | 0.71451935 | 0.67970192 | 91942 |
| 1734220200 | 0.70277587 | -0.026531 | -3.64 | 0.73024538 | 0.74586565 | 0.6886859 | 602319 |
| 1734133800 | 0.72930679 | 0.01218835 | 1.70 | 0.72369791 | 0.7385456 | 0.70415132 | 33811 |
| 1734047400 | 0.71711844 | 0.01531256 | 2.18 | 0.70126894 | 0.73902572 | 0.70124507 | 72129 |
| 1733961000 | 0.70180588 | 0.04499456 | 6.85 | 0.6595331 | 0.70707504 | 0.6408086 | 18384 |
| 1733874600 | 0.65681132 | -0.016247 | -2.41 | 0.67271589 | 0.69210831 | 0.6074432 | 85596 |
| 1733788200 | 0.67305859 | -0.148738 | -18.10 | 0.84434376 | 0.87546361 | 0.6142321 | 228697 |
| 1733701800 | 0.82179698 | 0.008305 | 1.02 | 0.8132013 | 0.82268525 | 0.78500822 | 47397 |
| 1733615400 | 0.81349198 | -0.027425 | -3.26 | 0.83992108 | 0.84942341 | 0.8125492 | 45134 |
| 1733529000 | 0.84091741 | 0.01050498 | 1.27 | 0.82807359 | 0.86006614 | 0.80161865 | 77622 |
| 1733442600 | 0.83041243 | -0.012743 | -1.51 | 0.84434376 | 0.87546361 | 0.80646397 | 129955 |
| 1733356200 | 0.8431553 | -0.00131 | -0.16 | 0.83206414 | 0.89183925 | 0.82855736 | 112047 |
| 1733269800 | 0.84446576 | 0.041788 | 5.21 | 0.80524441 | 0.84446576 | 0.7479845 | 179116 |
| 1733183400 | 0.80267776 | 0.02381264 | 3.06 | 0.77516698 | 0.83396853 | 0.75081086 | 123890 |
| 1733097000 | 0.77886512 | 0.01671089 | 2.19 | 0.76114695 | 0.79093859 | 0.73529567 | 99015 |
| 1733010600 | 0.76215423 | 0.00930287 | 1.24 | 0.75648422 | 0.78634827 | 0.73554482 | 96623 |
| 1732924200 | 0.75285136 | 0.03258209 | 4.52 | 0.72030014 | 0.7533961 | 0.71075578 | 56420 |
| 1732837800 | 0.72026927 | -0.034516 | -4.57 | 0.75534922 | 0.75534922 | 0.71024476 | 69945 |
| 1732751400 | 0.75478495 | 0.05872134 | 8.44 | 0.69111868 | 0.77229132 | 0.68863674 | 45802 |
| 1732665000 | 0.69606361 | -0.017953 | -2.51 | 0.71675881 | 0.74949058 | 0.65994876 | 46913 |
| 1732578600 | 0.7140165 | -0.020757 | -2.82 | 0.67276439 | 0.76603722 | 0.67241922 | 155749 |
| 1732492200 | 0.73477333 | 0.03102978 | 4.41 | 0.70051886 | 0.73799252 | 0.68775513 | 104412 |
| 1732405800 | 0.70374355 | 0.02942171 | 4.36 | 0.67276439 | 0.7209112 | 0.67241922 | 42039 |
| 1732319400 | 0.67432184 | 0.00613732 | 0.92 | 0.66792146 | 0.68285767 | 0.64607025 | 11164 |
| 1732233000 | 0.66818452 | 0.02678931 | 4.18 | 0.64223189 | 0.68046515 | 0.62518382 | 54516 |
| 1732146600 | 0.64139521 | -0.02117 | -3.20 | 0.6648557 | 0.66946002 | 0.62889995 | 41507 |
| 1732060200 | 0.66256494 | -0.020888 | -3.06 | 0.68452556 | 0.69137705 | 0.65270993 | 19174 |
| 1731973800 | 0.68345257 | 0.02776504 | 4.23 | 0.75207022 | 0.76659823 | 0.66126074 | 34142 |
| 1731887400 | 0.65568753 | -0.010893 | -1.63 | 0.66758919 | 0.68166189 | 0.64204844 | 36554 |
| 1731801000 | 0.66658023 | 0.00317422 | 0.48 | 0.66236424 | 0.68000015 | 0.65035678 | 13984 |
| 1731714600 | 0.66340601 | 0.03476991 | 5.53 | 0.63558038 | 0.6667893 | 0.62078749 | 22775 |
| 1731628200 | 0.6286361 | -0.026196 | -4.00 | 0.65471254 | 0.67165692 | 0.6243161 | 31403 |
| 1731541800 | 0.65483186 | -0.074473 | -10.21 | 0.73106127 | 0.73147022 | 0.63516505 | 61784 |
| 1731455400 | 0.72930454 | -0.020351 | -2.71 | 0.75207022 | 0.76929621 | 0.69067966 | 60579 |
| 1731369000 | 0.7496551 | 0.01176129 | 1.59 | 0.73886028 | 0.75318806 | 0.71943518 | 33586 |
| 1731282600 | 0.73789381 | 0.02585501 | 3.63 | 0.71249427 | 0.76273261 | 0.70221411 | 39190 |
| 1731196200 | 0.7120388 | 0.01021487 | 1.46 | 0.70644804 | 0.71604039 | 0.68220009 | 16888 |
| 1731109800 | 0.70182393 | 0.01334555 | 1.94 | 0.68734759 | 0.74230258 | 0.67925219 | 51835 |
| 1731023400 | 0.68847838 | -0.001532 | -0.22 | 0.68986808 | 0.70394672 | 0.68024863 | 14020 |
| 1730937000 | 0.69001008 | 0.05772598 | 9.13 | 0.63273346 | 0.69618139 | 0.63241478 | 62299 |
| 1730850600 | 0.6322841 | -0.003712 | -0.58 | 0.63071521 | 0.64379235 | 0.62469634 | 10932 |
| 1730764200 | 0.63599582 | -0.008579 | -1.33 | 0.65081338 | 0.65817943 | 0.62210388 | 7524 |
| 1730677800 | 0.64457471 | -0.005477 | -0.84 | 0.65081338 | 0.65817943 | 0.626225 | 6173 |
| 1730591400 | 0.65005176 | -0.029222 | -4.30 | 0.68026726 | 0.68564338 | 0.64914112 | 4299 |
| 1730505000 | 0.67927342 | -0.00282 | -0.41 | 0.68101546 | 0.68878243 | 0.66080871 | 5105 |
| 1730418600 | 0.68209352 | -0.02743 | -3.87 | 0.70865132 | 0.71215283 | 0.6770676 | 11885 |
| 1730332200 | 0.70952323 | -0.011612 | -1.61 | 0.72132784 | 0.72831485 | 0.70588468 | 8427 |
| 1730245800 | 0.72113516 | 0.01883282 | 2.68 | 0.70101935 | 0.72524066 | 0.70050672 | 8903 |
| 1730159400 | 0.70230234 | 0.00243022 | 0.35 | 0.71625382 | 0.72226725 | 0.68656272 | 15051 |
| 1730073000 | 0.69987212 | 0.00600792 | 0.87 | 0.69345 | 0.70267228 | 0.68457607 | 1953 |
| 1729986600 | 0.6938642 | 0.02106871 | 3.13 | 0.67630262 | 0.69783299 | 0.67243295 | 2994 |
| 1729900200 | 0.67279549 | -0.044856 | -6.25 | 0.71625382 | 0.72226725 | 0.66266055 | 7540 |
| 1729813800 | 0.71765163 | -0.005725 | -0.79 | 0.72240361 | 0.72663091 | 0.70868916 | 17834 |
| 1729727400 | 0.72337698 | -0.008649 | -1.18 | 0.73587274 | 0.73629859 | 0.70166702 | 8269 |
| 1729641000 | 0.7320258 | 0.0038318 | 0.53 | 0.72995194 | 0.74035688 | 0.72219956 | 7269 |
| 1729554600 | 0.728194 | -0.017036 | -2.29 | 0.74491995 | 0.75049753 | 0.72409802 | 2357 |
| 1729468200 | 0.74523045 | 0.00233215 | 0.31 | 0.7432819 | 0.75878383 | 0.74036619 | 7166 |
| 1729381800 | 0.7428983 | 0.00865052 | 1.18 | 0.73460809 | 0.74461387 | 0.72850244 | 6035 |
| 1729295400 | 0.73424778 | 0.00726814 | 1.00 | 0.70015055 | 0.74041788 | 0.69412727 | 11830 |
| 1729209000 | 0.72697964 | -0.010414 | -1.41 | 0.70015055 | 0.72897672 | 0.69412727 | 10582 |
| 1729122600 | 0.73739339 | 0.00012729 | 0.02 | 0.73892928 | 0.74852195 | 0.72525908 | 12611 |
| 1729036200 | 0.7372661 | -0.001889 | -0.26 | 0.73851625 | 0.74797816 | 0.72127344 | 17809 |
| 1728949800 | 0.73915463 | 0.03554015 | 5.05 | 0.70015055 | 0.7442748 | 0.69412727 | 13602 |
| 1728863400 | 0.70361448 | -0.009383 | -1.32 | 0.7110279 | 0.71372783 | 0.69731274 | 2028 |
| 1728777000 | 0.71299737 | 0.00168424 | 0.24 | 0.71225246 | 0.71938453 | 0.70486397 | 3631 |
| 1728690600 | 0.71131313 | 0.01185514 | 1.69 | 0.70015055 | 0.71463577 | 0.69412727 | 4869 |
| 1728604200 | 0.69945799 | -0.002499 | -0.36 | 0.70135821 | 0.70927915 | 0.68587524 | 6097 |
| 1728517800 | 0.70195701 | -0.018275 | -2.54 | 0.7196846 | 0.72255887 | 0.69436227 | 6970 |
| 1728431400 | 0.72023199 | 0.00106316 | 0.15 | 0.71766892 | 0.72915443 | 0.712248 | 6166 |
| 1728345000 | 0.71916883 | -0.012397 | -1.69 | 0.68040235 | 0.73300617 | 0.68025865 | 16130 |
| 1728258600 | 0.73156573 | 0.01480623 | 2.07 | 0.71631171 | 0.7319708 | 0.71100591 | 2888 |
| 1728172200 | 0.7167595 | 0.00163628 | 0.23 | 0.71692029 | 0.73037439 | 0.71172337 | 7699 |
| 1728085800 | 0.71512322 | 0.03455422 | 5.08 | 0.68040235 | 0.7244751 | 0.68025865 | 7399 |
| 1727999400 | 0.680569 | -0.006536 | -0.95 | 0.68539419 | 0.69410661 | 0.65570905 | 17342 |
| 1727913000 | 0.68710475 | 0.00325896 | 0.48 | 0.6886231 | 0.7061872 | 0.67526548 | 8574 |
| 1727826600 | 0.68384579 | -0.049013 | -6.69 | 0.7340013 | 0.73480737 | 0.67469754 | 18023 |
| 1727740200 | 0.7328583 | -0.004301 | -0.58 | 0.73531728 | 0.7427317 | 0.72338202 | 12603 |
| 1727653800 | 0.73715927 | -0.002072 | -0.28 | 0.74113908 | 0.75539945 | 0.72848242 | 7224 |
| 1727567400 | 0.73923114 | -0.016205 | -2.15 | 0.75637589 | 0.76357525 | 0.73441688 | 11589 |
| 1727481000 | 0.75543624 | 0.00023382 | 0.03 | 0.75140863 | 0.7722885 | 0.73705223 | 9552 |
| 1727394600 | 0.75520242 | 0.02079406 | 2.83 | 0.73430812 | 0.7593607 | 0.72802556 | 13463 |
| 1727308200 | 0.73440836 | -0.010775 | -1.45 | 0.74423096 | 0.75241602 | 0.73015043 | 150295 |
| 1727221800 | 0.74518376 | -0.010877 | -1.44 | 0.75549576 | 0.76151883 | 0.72844885 | 203103 |
| 1727135400 | 0.75606064 | 0.01554337 | 2.10 | 0.76511756 | 0.78705627 | 0.73041021 | 8955 |
| 1727049000 | 0.74051727 | -0.007672 | -1.03 | 0.74657352 | 0.7522225 | 0.73038929 | 5967 |
| 1726962600 | 0.74818903 | 0.00369565 | 0.50 | 0.74580283 | 0.75507262 | 0.72961622 | 285229 |
|
SFP/BTC 0.00000717 BTC
-0.14%
|
SFP/EUR 0.657733 €
-1.95%
|
|
SFP/USD $ 0.685129
-1.84%
|
SFP/GBP £ 0.544608
-2.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
