Supe TokenSUPE

US$ 0.004245

0.00019

(

4.70%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3962

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.001694

Intercambio

GATE

Preguntar

US$ 0.007866

Última hora de transacción

14:36:21

Volumen (24 horas)

$ 3,561

Último tamaño de operación

724.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005053

Capacidad de mercado totalmente diluida

US$ 4,244,660

Fecha de Génesis

Rango de días 0.003865-0.004275

Rango de 52 semanas 0.002191-0.014138

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001604	Gate.io	840020.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,352.51	1741728245	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	10 minutos hace
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00467287	-0.00042821	-9.16374733301	0.00313152	0.00592861	3026.19857143	CX
4	0.00580871	-0.00156405	-26.9259439703	0.00313152	0.00620724	1891.37410714	CX
12	0.00866761	-0.00442295	-51.0284842073	0.00313152	0.00880946	1891.37410714	CX
26	0.00245655	0.00178811	72.789481183	0.00219064	0.01413789	12324.6824066	CX
52	0.00896325	-0.00471859	-52.6437397149	0.00219064	0.01413789	612487.214057	CX
156	17.83361424	-17.82936958	-99.9761985431	0.00219064	30.07303746	659656.790242	CX
260	7.53465749	-7.53041283	-99.9436648579	0.00219064	30.07303746	621940.062871	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0
1737676200	0.00726059	0.00018717	2.65	0.00707122	0.00729199	0.00695781	0
1737589800	0.00707342	-0.000168	-2.32	0.00726513	0.007336	0.0070432	0
1737503400	0.00724139	0.00013396	1.88	0.00712413	0.00733312	0.00698794	0
1737417000	0.00710743	7.9E-5	1.12	0.007272	0.00746996	0.00524254	10591
1737330600	0.00702821	-0.000189	-2.62	0.00718772	0.00750613	0.006822	0
1737244200	0.00721763	-0.000369	-4.86	0.00757868	0.0076192	0.00704693	0
1737157800	0.00758677	0.00038911	5.41	0.00720854	0.00768569	0.00720854	0
1737071400	0.00719766	-0.000303	-4.04	0.00751023	0.00753181	0.00712216	0
1736985000	0.00750087	0.00046939	6.68	0.00702446	0.00757412	0.00694626	0
1736898600	0.00703148	0.00020933	3.07	0.00683334	0.00708938	0.00681814	0
1736812200	0.00682215	-0.00029	-4.08	0.007272	0.00732364	0.00506344	10591
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0
1734652200	0.00749991	-0.000404	-5.11	0.00788907	0.00810103	0.00727147	0
1734565800	0.00790426	-0.000554	-6.55	0.00847505	0.00850816	0.00789761	0
1734479400	0.00845805	-0.000255	-2.93	0.00866761	0.00880946	0.00839276	0
1734393000	0.00871263	9.5E-5	1.10	0.00476383	0.0089489	0.00423113	10591
1734306600	0.00861732	0.00019047	2.26	0.00844098	0.00861732	0.00836106	0
1734220200	0.00842685	-8.1E-5	-0.95	0.00852445	0.00859574	0.00833956	0
1734133800	0.00850753	5.4E-5	0.64	0.0084735	0.00864073	0.00840588	0
1734047400	0.00845377	9.5E-5	1.14	0.0083577	0.00868714	0.00828788	0
1733961000	0.00835899	0.00046851	5.94	0.00792685	0.00839465	0.00777124	0