Supe TokenSUPE

US$ 0.004339

0.000022

(

0.51%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4059

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.001732

Intercambio

GATE

Preguntar

US$ 0.008041

Última hora de transacción

14:36:21

Volumen (24 horas)

$ 79

Último tamaño de operación

724.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005053

Capacidad de mercado totalmente diluida

US$ 4,339,120

Fecha de Génesis

Rango de días 0.004316-0.004403

Rango de 52 semanas 0.002191-0.014138

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001587	Gate.io	16679.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26.47	1742743955	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	2 horas hace
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00422202	0.0001171	2.77355389127	0.00403988	0.00450867	1513.09928571	CX
4	0.00602693	-0.00168781	-28.0044732559	0.00313152	0.00619063	1891.37410714	CX
12	0.0074007	-0.00306158	-41.3687894388	0.00313152	0.00813955	1891.37410714	CX
26	0.00386528	0.00047384	12.2588790463	0.00219064	0.01413789	12297.127555	CX
52	0.00808959	-0.00375047	-46.3616821124	0.00219064	0.01413789	562796.240745	CX
156	15.97120755	-15.96686843	-99.9728316097	0.00219064	30.07303746	659655.200747	CX
260	7.53465749	-7.53031837	-99.9424111845	0.00219064	30.07303746	615613.5017	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742687400	0.00431204	2.7E-5	0.63	0.00428522	0.00436924	0.00428522	0
1742601000	0.0042852	-2.7E-5	-0.63	0.00432767	0.00434864	0.00422612	0
1742514600	0.00431217	-0.000184	-4.09	0.00448644	0.00450374	0.00425871	0
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0
1737676200	0.00726059	0.00018717	2.65	0.00707122	0.00729199	0.00695781	0
1737589800	0.00707342	-0.000168	-2.32	0.00726513	0.007336	0.0070432	0
1737503400	0.00724139	0.00013396	1.88	0.00712413	0.00733312	0.00698794	0
1737417000	0.00710743	7.9E-5	1.12	0.007272	0.00746996	0.00524254	10591
1737330600	0.00702821	-0.000189	-2.62	0.00718772	0.00750613	0.006822	0
1737244200	0.00721763	-0.000369	-4.86	0.00757868	0.0076192	0.00704693	0
1737157800	0.00758677	0.00038911	5.41	0.00720854	0.00768569	0.00720854	0
1737071400	0.00719766	-0.000303	-4.04	0.00751023	0.00753181	0.00712216	0
1736985000	0.00750087	0.00046939	6.68	0.00702446	0.00757412	0.00694626	0
1736898600	0.00703148	0.00020933	3.07	0.00683334	0.00708938	0.00681814	0
1736812200	0.00682215	-0.00029	-4.08	0.007272	0.00732364	0.00506344	10591
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0