VeloVELO

US$ 0.033177

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 175

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.033177

Intercambio

CRTO

Preguntar

US$ 0.033177

Última hora de transacción

23:50:55

Volumen (24 horas)

$ 17,724,558

Último tamaño de operación

13,900.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.033177

Capacidad de mercado totalmente diluida

US$ 995,310,000

Fecha de Génesis

12/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003084-0.035997

Suministro circulante 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.025063	OKX	418907893.885	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,228,314.57	1734643751	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	84.7398647822	Recientemente
0.024523	Kucoin	31187602.4029	/cdn/crypto/logos/exchanges/KUCN.png	$ 843,460.69	1734642954	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	6.30886466712	13 minutos hace
0.024534	Gate.io	29173223.7	/cdn/crypto/logos/exchanges/GATE.png	$ 789,912.91	1734642883	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	3	https://gate.io/trade/VELO_USDT	5.90138087081	14 minutos hace
0.025138	HTX	11107736.7933	/cdn/crypto/logos/exchanges/HUOB.png	$ 299,294.98	1734643750	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	2.24695721336	Recientemente
0.024502	Crypto.com	2904780	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,208.47	1734643062	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	0.587600921385	11 minutos hace
7.25E-6	Gate.io	1064482.275	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.94	1734642884	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.215331545104	14 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.035997	1535651.42857	CX
4	0	0	0	0	0.035997	1283555	CX
12	0	0	0	0	0.035997	1486449.88235	CX
26	0	0	0	0	0.035997	1774251.19565	CX
52	0.003206	0.029971	934.840923269	0.003084	0.035997	1616498.04126	CX
156	0.14737412	-0.11419712	-77.4879062891	0.00094673	0.15504164	1258563.78238	CX
260	0.81126312	-0.77808612	-95.9104513465	0.00094673	12022.3727791	1029287.08962	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0
1732319400	0.014155	0	0.00	0	0	0	0
1732233000	0.014155	0	0.00	0	0	0	0
1732146600	0.014155	-3.0E-6	-0.02	0	0	0	0
1732060200	0.014158	-0.000292	-2.02	0.014578	0.014687	0.013733	4088130
1731973800	0.01445	0.002997	26.17	0.014129	0.014733	0.014129	3473830
1731887400	0.011453	0	0.00	0	0	0	0
1731801000	0.011453	0	0.00	0	0	0	0
1731714600	0.011453	0	0.00	0	0	0	0
1731628200	0.011453	0	0.00	0	0	0	0
1731541800	0.011453	0	0.00	0	0	0	0
1731455400	0.011453	0	0.00	0	0	0	0
1731369000	0.011453	0	0.00	0	0	0	0
1731282600	0.011453	0	0.00	0	0	0	0
1731196200	0.011453	0	0.00	0	0	0	0
1731109800	0.011453	0	0.00	0	0	0	0
1731023400	0.011453	0	0.00	0	0	0	0
1730937000	0.011453	7.0E-5	0.61	0	0	0	0
1730850600	0.011383	0.000705	6.60	0.010665	0.012064	0.010665	4263240
1730764200	0.010678	-0.003311	-23.67	0.012045	0.012138	0.010452	6077430
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0
1730418600	0.013989	0	0.00	0	0	0	0
1730332200	0.013989	2.4E-5	0.17	0	0	0	0
1730245800	0.013965	-0.000247	-1.74	0.014212	0.014948	0.013698	5559910
1730159400	0.014212	0.000262	1.88	0.012642	0.014693	0.012209	10837610
1730073000	0.01395	0	0.00	0	0	0	0
1729986600	0.01395	0	0.00	0	0	0	0
1729900200	0.01395	0	0.00	0	0	0	0
1729813800	0.01395	0	0.00	0	0	0	0
1729727400	0.01395	0	0.00	0	0	0	0
1729641000	0.01395	0	0.00	0	0	0	0
1729554600	0.01395	0	0.00	0.01384	0.013999	0.013128	0
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0