VeloVELO

US$ 0.033177

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 180

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.033177

Intercambio

CRTO

Preguntar

US$ 0.033177

Última hora de transacción

23:50:55

Volumen (24 horas)

$ 17,615,306

Último tamaño de operación

13,900.00

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.033177

Capacidad de mercado totalmente diluida

US$ 995,310,000

Fecha de Génesis

12/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00287-0.035997

Suministro circulante 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.028764	OKX	465835821.749	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,426,202.82	1734560725	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	87.2094661018	Recientemente
0.028618	Gate.io	31836737.2	/cdn/crypto/logos/exchanges/GATE.png	$ 997,719.97	1734559803	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	5.9601789386	15 minutos hace
0.028654	Kucoin	26437676.3154	/cdn/crypto/logos/exchanges/KUCN.png	$ 826,330.46	1734559903	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	4.94941678761	14 minutos hace
0.028792	HTX	6152702.48155	/cdn/crypto/logos/exchanges/HUOB.png	$ 192,495.32	1734560724	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	1.1518519475	Recientemente
7.89E-6	Gate.io	1971958.063	/cdn/crypto/logos/exchanges/GATE.png	ETH 16.05	1734559803	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	5	https://gate.io/trade/VELO_ETH	0.369171716343	15 minutos hace
0.028711	Crypto.com	1922510	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61,043.20	1734560469	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	6	https://crypto.com/exchange/trade/VELO_USD	0.359914508175	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	7	https://crypto.com/exchange/trade/VELO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	8	https://poloniex.com/exchange#USDT_VELO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.035997	1535651.42857	CX
4	0	0	0	0	0.035997	1283555	CX
12	0	0	0	0	0.035997	1486449.88235	CX
26	0.012099	0.021078	174.212744855	0.007055	0.035997	1871232.11957	CX
52	0.003075	0.030102	978.926829268	0.00287	0.035997	1629375.21517	CX
156	0.13992396	-0.10674696	-76.2892645405	0.00094673	0.15504164	1258657.23028	CX
260	0.81126312	-0.77808612	-95.9104513465	0.00094673	12022.3727791	1030046.71109	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0
1732319400	0.014155	0	0.00	0	0	0	0
1732233000	0.014155	0	0.00	0	0	0	0
1732146600	0.014155	-3.0E-6	-0.02	0	0	0	0
1732060200	0.014158	-0.000292	-2.02	0.014578	0.014687	0.013733	4088130
1731973800	0.01445	0.002997	26.17	0.014129	0.014733	0.014129	3473830
1731887400	0.011453	0	0.00	0	0	0	0
1731801000	0.011453	0	0.00	0	0	0	0
1731714600	0.011453	0	0.00	0	0	0	0
1731628200	0.011453	0	0.00	0	0	0	0
1731541800	0.011453	0	0.00	0	0	0	0
1731455400	0.011453	0	0.00	0	0	0	0
1731369000	0.011453	0	0.00	0	0	0	0
1731282600	0.011453	0	0.00	0	0	0	0
1731196200	0.011453	0	0.00	0	0	0	0
1731109800	0.011453	0	0.00	0	0	0	0
1731023400	0.011453	0	0.00	0	0	0	0
1730937000	0.011453	7.0E-5	0.61	0	0	0	0
1730850600	0.011383	0.000705	6.60	0.010665	0.012064	0.010665	4263240
1730764200	0.010678	-0.003311	-23.67	0.012045	0.012138	0.010452	6077430
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0
1730418600	0.013989	0	0.00	0	0	0	0
1730332200	0.013989	2.4E-5	0.17	0	0	0	0
1730245800	0.013965	-0.000247	-1.74	0.014212	0.014948	0.013698	5559910
1730159400	0.014212	0.000262	1.88	0.012642	0.014693	0.012209	10837610
1730073000	0.01395	0	0.00	0	0	0	0
1729986600	0.01395	0	0.00	0	0	0	0
1729900200	0.01395	0	0.00	0	0	0	0
1729813800	0.01395	0	0.00	0	0	0	0
1729727400	0.01395	0	0.00	0	0	0	0
1729641000	0.01395	0	0.00	0	0	0	0
1729554600	0.01395	0	0.00	0.01384	0.013999	0.013128	0
1729468200	0.01395	6.5E-5	0.47	0	0	0	0
1729381800	0.013885	2.8E-5	0.20	0.01384	0.01407	0.013643	1410200
1729295400	0.013857	0.000396	2.94	0.013502	0.014058	0.013361	3258500
1729209000	0.013461	-0.00034	-2.46	0.013341	0.013738	0.012976	10782830
1729122600	0.013801	1.4E-5	0.10	0	0	0	0
1729036200	0.013787	-0.001312	-8.69	0.015138	0.015284	0.013462	3542220
1728949800	0.015099	0.002243	17.45	0.013943	0.015493	0.013713	10480550
1728863400	0.012856	0	0.00	0	0	0	0
1728777000	0.012856	0	0.00	0	0	0	0
1728690600	0.012856	0	0.00	0	0	0	0
1728604200	0.012856	0	0.00	0	0	0	0
1728517800	0.012856	-1.1E-5	-0.09	0	0	0	0
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0