ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GMT [STEPN]GMT
US$ 0.1398
0.0019
(
1.38%
)
Información
Rango Rango 132
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.1396
Intercambio
GDAX
Preguntar
US$ 0.1398
Última hora de transacción
00:54:28
Volumen (24 horas)
$ 40,883,424
Último tamaño de operación
444.01
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.1398
Capacidad de mercado totalmente diluida
US$ 838,800,000
Fecha de Génesis
-
Rango de días 0.1382-0.1398
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 2,840,074,349 / 6,000,000,000
47.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1393Binance7458771.1/cdn/crypto/logos/exchanges/BINA.png$ 1,035,520.031737161616GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT84.1965290085Recientemente
0.1398Coinbase778895.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108,524.881737161608GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD2https://pro.coinbase.com/trade/GMT-USD8.79236791057Recientemente
0.1394OKX269475.8376/cdn/crypto/logos/exchanges/OKEX.png$ 37,407.321737161588GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT3.04191265202Recientemente
0.139273DigiFinex106756.9/cdn/crypto/logos/exchanges/DGFX.png$ 14,830.661737161499GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT4https://www.digifinex.com/en-ww/trade/USDT/GMT1.20509937994Recientemente
0.1394Kucoin70815.9034/cdn/crypto/logos/exchanges/KUCN.png$ 9,848.501737161528GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT5https://trade.kucoin.com/GMT-USDT0.799388154556Recientemente
0.1394LBank65338.8/cdn/crypto/logos/exchanges/LBNK.png$ 9,090.701737161555GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT6https://www.lbank.info/exchange/gmt1/usdt0.737561200877Recientemente
0.13932Gate.io37594.19/cdn/crypto/logos/exchanges/GATE.png$ 5,225.051737161359GMT/USDThttps://gate.io/trade/GMT_USDTUSDT7https://gate.io/trade/GMT_USDT0.4243728982235 minutos hace
0.135Binance31724.5/cdn/crypto/logos/exchanges/BINA.png€ 4,270.221737161606GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.358114325902Recientemente
0.13395Gemini17344.650312/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,308.471737158037GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD9https://gemini.com/?symbol=GMTUSD0.195790879431 hora hace
0.1387Coinbase6524.87/cdn/crypto/logos/exchanges/GDAX.png$ 908.711737161583GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT10https://pro.coinbase.com/trade/GMT-USDT0.0736544128874Recientemente
0.1389HTX6445.3116/cdn/crypto/logos/exchanges/HUOB.png$ 892.391737159911GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT11https://www.huobi.com/en-us/exchange/gmt_usdt0.072756337179829 minutos hace
0.14Kraken3793.78598057/cdn/crypto/logos/exchanges/KRKN.pngUS$ 530.781737161297GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.04282523314946 minutos hace
0.13518Bitvavo2602.96995383/cdn/crypto/logos/exchanges/BITV.png€ 350.151737161617GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR13https://account.bitvavo.com/markets/GMT-EUR0.0293829951728Recientemente
0.13933Crypto.com1395.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 194.221737161515GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.0157482480753Recientemente
1.33E-6Binance1031.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0013711737161605GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC15https://www.binance.com/en/trade/GMT_BTC0.0116393223356Recientemente
1.32E-6Upbit253.09851057/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003341737160676GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.002857041166917 minutos hace
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158520GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT17https://tidex.com/exchange/GMT/USDT053 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737158520GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH19https://tidex.com/exchange/GMT/ETH053 minutos hace
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158521GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC20https://tidex.com/exchange/GMT/BTC053 minutos hace
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737158521GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH053 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001737158536GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT052 minutos hace
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737158537GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt052 minutos hace
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737158536GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC052 minutos hace
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158539GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP052 minutos hace
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737158543GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH052 minutos hace
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737161127STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT09 minutos hace
0.196494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737158530STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT052 minutos hace
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737158521STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH053 minutos hace
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737158521STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC053 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737159597GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC035 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578000.13830.00685.170.13160.13890.131116398074
17370714000.1315-0.006-4.360.13680.13710.134524269
17369850000.13750.00423.150.1330.13770.12855947843
17368986000.13330.00443.410.12890.13480.12734473371
17368122000.1289-0.0086-6.250.13740.14050.1221214642313
17367258000.1375-0.0041-2.900.14120.14190.135211652671
17366394000.1416-0.0008-0.560.14170.14470.13913120774
17365530000.14240.00161.140.14160.14420.137395296938
17364666000.1408-0.0037-2.560.14310.14640.13744139698
17363802000.1445-0.0058-3.860.14920.1520.13574164037
17362938000.1503-0.016-9.620.16620.16730.14943559707
17362074000.16630.00110.670.160290.17050.158676233239
17361210000.16520.00311.910.16260.16670.15753574194
17360346000.16210.00412.590.15850.16860.15712915236
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827