GMT [STEPN]GMT

US$ 0.1398

0.0019

(

1.38%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 132

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.1394

Intercambio

GDAX

Preguntar

US$ 0.1395

Última hora de transacción

00:53:26

Volumen (24 horas)

$ 40,883,424

Último tamaño de operación

28,703.94

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.1395

Capacidad de mercado totalmente diluida

US$ 838,800,000

Fecha de Génesis

Rango de días 0.1382-0.1398

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1393	Binance	7458771.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,035,520.03	1737161616	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	84.1965290085	Recientemente
0.1398	Coinbase	778895.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108,524.88	1737161608	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	2	https://pro.coinbase.com/trade/GMT-USD	8.79236791057	Recientemente
0.1394	OKX	269475.8376	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,407.32	1737161588	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	3.04191265202	Recientemente
0.139273	DigiFinex	106756.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,830.66	1737161499	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.20509937994	Recientemente
0.1394	Kucoin	70815.9034	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,848.50	1737161528	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	5	https://trade.kucoin.com/GMT-USDT	0.799388154556	Recientemente
0.1394	LBank	65338.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,090.70	1737161555	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.737561200877	Recientemente
0.13932	Gate.io	37594.19	/cdn/crypto/logos/exchanges/GATE.png	$ 5,225.05	1737161359	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	0.424372898223	Recientemente
0.135	Binance	31724.5	/cdn/crypto/logos/exchanges/BINA.png	€ 4,270.22	1737161606	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.358114325902	Recientemente
0.13395	Gemini	17344.650312	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,308.47	1737158037	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	9	https://gemini.com/?symbol=GMTUSD	0.19579087943	60 minutos hace
0.1387	Coinbase	6524.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 908.71	1737161583	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	10	https://pro.coinbase.com/trade/GMT-USDT	0.0736544128874	Recientemente
0.1389	HTX	6445.3116	/cdn/crypto/logos/exchanges/HUOB.png	$ 892.39	1737159911	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0727563371798	28 minutos hace
0.14	Kraken	3793.78598057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 530.78	1737161297	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.0428252331494	5 minutos hace
0.13518	Bitvavo	2602.96995383	/cdn/crypto/logos/exchanges/BITV.png	€ 350.15	1737161617	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	13	https://account.bitvavo.com/markets/GMT-EUR	0.0293829951728	Recientemente
0.13933	Crypto.com	1395.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 194.22	1737161515	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0157482480753	Recientemente
1.33E-6	Binance	1031.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001371	1737161605	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	15	https://www.binance.com/en/trade/GMT_BTC	0.0116393223356	Recientemente
1.32E-6	Upbit	253.09851057	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000334	1737160676	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0028570411669	16 minutos hace
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	52 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737158520	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	52 minutos hace
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158521	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	20	https://tidex.com/exchange/GMT/BTC	0	52 minutos hace
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	21	https://hitbtc.com/GMT-to-ETH	0	52 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1737158536	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	51 minutos hace
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158537	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	51 minutos hace
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737158536	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	51 minutos hace
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	51 minutos hace
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737158543	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	51 minutos hace
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737161127	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 minutos hace
0.196494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	51 minutos hace
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	52 minutos hace
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	52 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
1.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737159597	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	34 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827