Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | HitBTC | 16,634,176,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 0.82% | 0.00000735 | 0.00000733 | 0.00000734 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000729 | 0.00000736 | 0.00000721 | 0.00000729 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 22:52:31 | 1.00 | 0.00000735 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000729 | -0.00000010 | -1.35% | 0.00000739 | 0.00000742 | 0.00000728 | 30,990.00 |
| 24 Abr 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000752 | 0.00000763 | 0.00000732 | 34,436.00 |
| 23 Abr 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000773 | 0.00000788 | 0.00000751 | 65,726.00 |
| 22 Abr 2024 | 0.00000771 | 0.00000003 | 0.39% | 0.00000770 | 0.00000784 | 0.00000765 | 35,391.00 |
| 21 Abr 2024 | 0.00000768 | -0.00000009 | -1.16% | 0.00000779 | 0.00000784 | 0.00000759 | 46,989.00 |
| 20 Abr 2024 | 0.00000777 | 0.00000045 | 6.15% | 0.00000732 | 0.00000783 | 0.00000732 | 175,998.00 |
| 19 Abr 2024 | 0.00000732 | 0.00000012 | 1.67% | 0.00000721 | 0.00000736 | 0.00000704 | 76,866.00 |
| 18 Abr 2024 | 0.00000720 | -0.00000003 | -0.41% | 0.00000725 | 0.00000734 | 0.00000710 | 53,616.00 |
| 17 Abr 2024 | 0.00000723 | 0.00000004 | 0.56% | 0.00000717 | 0.00000735 | 0.00000709 | 125,991.00 |
| 16 Abr 2024 | 0.00000719 | -0.00000005 | -0.69% | 0.00000726 | 0.00000749 | 0.00000710 | 54,643.00 |
| 15 Abr 2024 | 0.00000724 | 0.00000011 | 1.54% | 0.00000711 | 0.00000746 | 0.00000700 | 155,597.00 |
| 14 Abr 2024 | 0.00000713 | 0.00000017 | 2.44% | 0.00000695 | 0.00000736 | 0.00000684 | 501,222.00 |
| 13 Abr 2024 | 0.00000696 | -0.00000053 | -7.08% | 0.00000746 | 0.00000763 | 0.00000647 | 529,224.00 |
| 12 Abr 2024 | 0.00000749 | -0.00000086 | -10.30% | 0.00000836 | 0.00000838 | 0.00000669 | 283,648.00 |
| 11 Abr 2024 | 0.00000835 | 0.00000005 | 0.60% | 0.00000829 | 0.00000838 | 0.00000825 | 43,108.00 |
| 10 Abr 2024 | 0.00000830 | -0.00000026 | -3.04% | 0.00000854 | 0.00000857 | 0.00000828 | 65,057.00 |
| 09 Abr 2024 | 0.00000856 | -0.00000001 | -0.12% | 0.00000856 | 0.00000880 | 0.00000851 | 44,359.00 |
| 08 Abr 2024 | 0.00000857 | 0.00000009 | 1.06% | 0.00000847 | 0.00000859 | 0.00000833 | 56,088.00 |
| 07 Abr 2024 | 0.00000848 | 0.00000001 | 0.12% | 0.00000845 | 0.00000858 | 0.00000843 | 34,796.00 |
| 06 Abr 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000846 | 0.00000859 | 0.00000844 | 21,925.00 |
| 05 Abr 2024 | 0.00000846 | -0.00000004 | -0.47% | 0.00000851 | 0.00000857 | 0.00000841 | 55,329.00 |
| 04 Abr 2024 | 0.00000850 | -0.00000013 | -1.51% | 0.00000862 | 0.00000879 | 0.00000847 | 79,809.00 |
| 03 Abr 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000886 | 0.00000893 | 0.00000863 | 88,214.00 |
| 02 Abr 2024 | 0.00000886 | -0.00000006 | -0.67% | 0.00000891 | 0.00000898 | 0.00000881 | 130,645.00 |
| 01 Abr 2024 | 0.00000892 | -0.00000020 | -2.19% | 0.00000912 | 0.00000916 | 0.00000885 | 87,346.00 |
| 31 Mar 2024 | 0.00000912 | -0.00000012 | -1.30% | 0.00000922 | 0.00000929 | 0.00000909 | 119,783.00 |
| 30 Mar 2024 | 0.00000924 | -0.00000027 | -2.84% | 0.00000951 | 0.00000958 | 0.00000922 | 137,071.00 |
| 29 Mar 2024 | 0.00000951 | 0.00000032 | 3.48% | 0.00000919 | 0.00000953 | 0.00000909 | 89,099.00 |
| 28 Mar 2024 | 0.00000919 | -0.00000012 | -1.29% | 0.00000932 | 0.00000933 | 0.00000912 | 59,980.00 |
| 27 Mar 2024 | 0.00000931 | -0.00000018 | -1.90% | 0.00000949 | 0.00000953 | 0.00000919 | 75,280.00 |
| 26 Mar 2024 | 0.00000949 | 0.00000011 | 1.17% | 0.00000938 | 0.00000963 | 0.00000937 | 63,651.00 |
