Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4315 | Coinbase | 19898777.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,308,306.89 | 1737455793 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 1 | https://pro.coinbase.com/trade/ALGO-USD | 44.985047397 | Recientemente |
| 0.4316 | OKX | 9135147.3935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,818,735.72 | 1737455792 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 20.6517734404 | Recientemente |
| 0.3888 | Binance | 3438023 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,351,599.35 | 1737335074 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 3 | https://www.binance.com/en/trade/ALGO_USDT | 7.77231817073 | 1 día hace |
| 0.4293 | DigiFinex | 2961873 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,238,937.46 | 1737455182 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 6.69588869455 | 10 minutos hace |
| 0.43059 | Kraken | 1664676.73157 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 697,443.52 | 1737455507 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.76332479719 | Recientemente |
| 0.4164 | Coinbase | 1550529 | /cdn/crypto/logos/exchanges/GDAX.png | € 622,223.10 | 1737455793 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 3.50527169857 | Recientemente |
| 0.41673 | Bitvavo | 1077961.39445 | /cdn/crypto/logos/exchanges/BITV.png | € 435,003.61 | 1737455793 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.43694092025 | Recientemente |
| 0.43059 | Gate.io | 626753.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 262,251.80 | 1737454414 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.41689757479 | 23 minutos hace |
| 0.4295 | Kucoin | 519246.4274 | /cdn/crypto/logos/exchanges/KUCN.png | $ 215,894.69 | 1737455197 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.17385731357 | 10 minutos hace |
| 0.431215 | EXMO | 503290.687029 | /cdn/crypto/logos/exchanges/EXMO.png | $ 210,284.67 | 1737455776 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ALGO_USDT | 1.13778626611 | Recientemente |
| 0.352 | Coinbase | 474368 | /cdn/crypto/logos/exchanges/GDAX.png | £ 161,328.77 | 1737455793 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 1.07240091937 | Recientemente |
| 0.43073 | Crypto.com | 418816 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 175,414.15 | 1737455477 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 12 | https://crypto.com/exchange/trade/ALGO_USD | 0.946814843005 | 5 minutos hace |
| 0.4309 | LBank | 325224.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136,777.11 | 1737455790 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.735233592337 | Recientemente |
| 4.18E-6 | HitBTC | 314743.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.29 | 1737455555 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.711538760552 | Recientemente |
| 0.43131 | Crypto.com | 272661 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,329.99 | 1737455570 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALGO_USDT | 0.616403102815 | Recientemente |
| 0.4316 | Bitfinex | 181299.050684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 75,865.18 | 1737455792 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.409861686779 | Recientemente |
| 3.9E-6 | Binance | 162243 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.632518 | 1737333128 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 17 | https://www.binance.com/en/trade/ALGO_BTC | 0.366781786211 | 1 día hace |
| 0.000131 | Kraken | 155868.783593 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20.06 | 1737455505 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 18 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.35237163305 | Recientemente |
| 0.4285 | LATOKEN | 143868.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,058.42 | 1737454926 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.325243567502 | 14 minutos hace |
| 4.19E-6 | Coinbase | 106124 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.439517 | 1737455700 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.239913896315 | Recientemente |
| 0.415 | Bitstamp | 81134.8252968 | /cdn/crypto/logos/exchanges/BSTP.png | € 32,403.97 | 1737455793 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.183421017525 | Recientemente |
| 4.17E-6 | LATOKEN | 45702.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.187080 | 1737455309 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.103319234589 | 8 minutos hace |
| 0.4252 | HTX | 44426.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,990.30 | 1737453365 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.100434408114 | 40 minutos hace |
| 0.4264 | Bitstamp | 33744.8594815 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,963.37 | 1737455793 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0762868033509 | Recientemente |
| 0.416726 | EXMO | 30376.7785485 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,280.45 | 1737455776 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0686726027955 | Recientemente |
| 4.18E-6 | EXMO | 28788.4848933 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.118451 | 1737455775 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0650819567653 | Recientemente |
| 4.19E-6 | Crypto.com | 13090 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.053644 | 1737455456 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.029592485232 | 6 minutos hace |
| 4.09E-6 | Upbit | 11637.8424923 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.048171 | 1737455767 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0263096013816 | Recientemente |
| 4.17E-6 | Kucoin | 8556.1583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034976 | 1737455196 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.0193428562365 | 10 minutos hace |
| 0.0001304 | Kucoin | 4949.8456 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.637944 | 1737455196 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 30 | https://trade.kucoin.com/ALGO-ETH | 0.0111900865408 | 10 minutos hace |
| 0.00013109 | HitBTC | 300.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.038856 | 1737455652 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000678886425911 | Recientemente |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 11 horas hace |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737417729 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 11 horas hace |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737331328 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 día hace |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 1 día hace |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737417728 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 11 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 11 horas hace |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737455359 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 11 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737453581 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 37 minutos hace |
| 0.43009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 11 horas hace |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737417726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 11 horas hace |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737455358 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.348 | 0.0833 | 23.9367816092 | 0.3454 | 0.4966 | 91492619.8075 | CX |
| 4 | 0.378 | 0.0533 | 14.1005291005 | 0.3103 | 0.4966 | 58446712.9951 | CX |
| 12 | 0.1189 | 0.3124 | 262.741799832 | 0.10579 | 0.6133 | 64079613.824 | CX |
| 26 | 0.1589 | 0.2724 | 171.428571429 | 0.0943 | 0.6133 | 32844006.7078 | CX |
| 52 | 0.1718 | 0.2595 | 151.047729919 | 0.0943 | 0.6133 | 24928207.6892 | CX |
| 156 | 1.15 | -0.7187 | -62.4956521739 | 0.08129 | 8 | 26355343.4663 | CX |
| 260 | 0.2364 | 0.1949 | 82.4450084602 | 0.08129 | 8 | 27140617.0314 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
| 1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
| 1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
| 1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
| 1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
| 1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
| 1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
| 1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
| 1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
| 1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
| 1736553000 | 0.3736 | 0.0314 | 9.18 | 0.3426 | 0.3854 | 0.3383 | 73477059 |
| 1736466600 | 0.3422 | -0.018 | -5.00 | 0.3586 | 0.3636 | 0.3352 | 59584597 |
| 1736380200 | 0.3602 | -0.0142 | -3.79 | 0.3741 | 0.3823 | 0.3392 | 68584479 |
| 1736293800 | 0.3744 | -0.0404 | -9.74 | 0.4126 | 0.4259 | 0.3708 | 57308150 |
| 1736207400 | 0.4148 | 0.0088 | 2.17 | 0.39753 | 0.4317 | 0.39659 | 62825802 |
| 1736121000 | 0.406 | -0.0037 | -0.90 | 0.4085 | 0.416 | 0.3958 | 38619355 |
| 1736034600 | 0.4097 | -0.0072 | -1.73 | 0.4193 | 0.4314 | 0.4053 | 31659373 |
| 1735948200 | 0.4169 | 0.024 | 6.11 | 0.3934 | 0.4269 | 0.3929 | 60227418 |
| 1735861800 | 0.3929 | 0.0162 | 4.30 | 0.3806 | 0.4087 | 0.3802 | 35984420 |
| 1735775400 | 0.3767 | 0.043 | 12.89 | 0.3361 | 0.3872 | 0.3269 | 48465671 |
| 1735689000 | 0.3337 | 0.0043 | 1.31 | 0.3266 | 0.3533 | 0.3165 | 59520377 |
| 1735602600 | 0.3294 | 0.0033 | 1.01 | 0.3235 | 0.3496 | 0.3103 | 68140226 |
| 1735516200 | 0.3261 | -0.0181 | -5.26 | 0.3432 | 0.3491 | 0.3213 | 18719531 |
| 1735429800 | 0.3442 | 0.0124 | 3.74 | 0.3335 | 0.3509 | 0.3278 | 19692712 |
| 1735343400 | 0.3318 | -0.0154 | -4.44 | 0.3484 | 0.3692 | 0.3284 | 53202984 |
| 1735257000 | 0.3472 | -0.0343 | -8.99 | 0.3809 | 0.3839 | 0.3433 | 32345600 |
| 1735170600 | 0.3815 | -0.015 | -3.78 | 0.4003 | 0.4014 | 0.3774 | 21655036 |
| 1735084200 | 0.3965 | 0.0226 | 6.04 | 0.378 | 0.4134 | 0.362 | 49385472 |
| 1734997800 | 0.3739 | 0.0248 | 7.10 | 0.3458 | 0.3794 | 0.3344 | 66345238 |
| 1734911400 | 0.3491 | 0.0217 | 6.63 | 0.3251 | 0.3649 | 0.31644 | 70691750 |
| 1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
| 1734738600 | 0.3462 | 0.0112 | 3.34 | 0.3323 | 0.3562 | 0.2818 | 91311797 |
| 1734652200 | 0.335 | -0.0303 | -8.29 | 0.3626 | 0.3895 | 0.3201 | 75689362 |
| 1734565800 | 0.3653 | -0.048 | -11.61 | 0.4128 | 0.4156 | 0.365 | 49243167 |
| 1734479400 | 0.4133 | -0.0011 | -0.27 | 0.4113 | 0.4433 | 0.4 | 51939767 |
| 1734393000 | 0.4144 | -0.0201 | -4.63 | 0.43171 | 0.4376 | 0.4014 | 35039243 |
| 1734306600 | 0.4345 | 0.0137 | 3.26 | 0.4194 | 0.4348 | 0.4068 | 30982351 |
| 1734220200 | 0.4208 | -0.0167 | -3.82 | 0.4347 | 0.4376 | 0.4068 | 33417624 |
| 1734133800 | 0.4375 | 0.01 | 2.34 | 0.429 | 0.456 | 0.4155 | 42398724 |
| 1734047400 | 0.4275 | -0.0278 | -6.11 | 0.4488 | 0.4789 | 0.4211 | 61058181 |
| 1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
| 1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
| 1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
| 1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
| 1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
| 1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
| 1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
| 1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
| 1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
| 1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
|
ALGO/BTC 0.00000417 BTC
-1.18%
|
ALGO/EUR 0.416730 €
+1.20%
|
|
ALGO/USD $ 0.431300
+0.68%
|
ALGO/GBP £ 0.352000
+1.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
