Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1899 | Binance | 11550655 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,189,791.24 | 1742743360 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.6932402026 | Recientemente |
| 0.1899 | Coinbase | 5167827.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 979,138.86 | 1742743352 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.6537868723 | Recientemente |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 6.77783549586 | 18 días hace |
| 0.1898 | OKX | 1793666.8601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 340,407.95 | 1742743358 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 6.4744192638 | Recientemente |
| 0.1899 | HTX | 1647974.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 312,332.17 | 1742743276 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/algo_usdt | 5.94852893034 | Recientemente |
| 0.1892 | DigiFinex | 1146056 | /cdn/crypto/logos/exchanges/DGFX.png | $ 217,076.45 | 1742742934 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.13680333225 | 7 minutos hace |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.04436160889 | 18 días hace |
| 0.1896 | Kucoin | 677354.2885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,321.20 | 1742742708 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.44497780019 | 11 minutos hace |
| 0.1894 | Gate.io | 665123.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,103.13 | 1742742329 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 2.40082958645 | 17 minutos hace |
| 0.1754 | Coinbase | 508723 | /cdn/crypto/logos/exchanges/GDAX.png | € 89,058.59 | 1742743352 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.83628636087 | Recientemente |
| 0.17513 | Bitvavo | 455515.490661 | /cdn/crypto/logos/exchanges/BITV.png | € 79,902.79 | 1742743359 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 1.64422855398 | Recientemente |
| 2.23E-6 | Binance | 325101 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.728190 | 1742743352 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.17348445461 | Recientemente |
| 0.1893 | LATOKEN | 262008.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,658.67 | 1742741777 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.945744272897 | 26 minutos hace |
| 0.18945 | Kraken | 243899.044954 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,224.90 | 1742742911 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.880377906399 | 8 minutos hace |
| 2.22E-6 | HitBTC | 122428.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.274046 | 1742742925 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.441917509338 | 7 minutos hace |
| 0.189899 | EXMO | 118567.059469 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,476.83 | 1742743335 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.427979615921 | Recientemente |
| 0.17524 | Bitstamp | 47914.5418499 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,436.79 | 1742743348 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.172952313314 | Recientemente |
| 0.1903 | LBank | 47347.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,945.47 | 1742735970 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.170905338773 | 2 horas hace |
| 0.1464 | Coinbase | 47290 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,934.48 | 1742743358 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.170697967274 | Recientemente |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.154588324052 | 18 días hace |
| 0.175362 | EXMO | 40869 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,198.21 | 1742743336 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.147520727945 | Recientemente |
| 2.25E-6 | Coinbase | 20185 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.045445 | 1742741892 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0728597688607 | 24 minutos hace |
| 0.19077 | Bitstamp | 16001.455688 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,043.31 | 1742743360 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0577588487919 | Recientemente |
| 2.22E-6 | LATOKEN | 13789.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.030850 | 1742742352 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0497755850106 | 17 minutos hace |
| 2.23E-6 | EXMO | 10674.2543095 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023988 | 1742743334 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0385297845802 | Recientemente |
| 0.18946 | Bitfinex | 6346.57155953 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,202.61 | 1742743357 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 26 | https://www.bitfinex.com/t/ALG:USD | 0.0229085824565 | Recientemente |
| 9.44E-5 | Kraken | 1828.46013942 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.172911 | 1742742909 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00660000907253 | 8 minutos hace |
| 9.465E-5 | Kucoin | 1388.6217 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.131013 | 1742742708 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00501236839717 | 11 minutos hace |
| 2.22E-6 | Kucoin | 1361.668 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003059 | 1742742707 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00491507633118 | 11 minutos hace |
| 2.23E-6 | Upbit | 48.07692307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000107 | 1742730887 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000173538444509 | 3 horas hace |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742688127 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 horas hace |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1742688126 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 horas hace |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742743028 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutos hace |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742688154 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 horas hace |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742688124 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 15 horas hace |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 horas hace |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742743029 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutos hace |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742688129 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 0.187822 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 9.558E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742742992 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutos hace |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742688138 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 horas hace |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742688126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1996 | -0.0097 | -4.85971943888 | 0.1768 | 0.2089 | 21747927.4 | CX |
| 4 | 0.26572 | -0.07582 | -28.5337949722 | 0.17406 | 0.3067 | 32941171.3322 | CX |
| 12 | 0.3432 | -0.1533 | -44.6678321678 | 0.17406 | 0.4966 | 44215199.7883 | CX |
| 26 | 0.13122 | 0.05868 | 44.7187928669 | 0.10579 | 0.6133 | 43275840.2636 | CX |
| 52 | 0.2399 | -0.05 | -20.8420175073 | 0.0943 | 0.6133 | 27088648.0345 | CX |
| 156 | 0.8219 | -0.632 | -76.8949993917 | 0.08129 | 8 | 26903305.4903 | CX |
| 260 | 0.1463 | 0.0436 | 29.8017771702 | 0.08129 | 8 | 28212581.6732 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
| 1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
| 1742514600 | 0.1953 | -0.0045 | -2.25 | 0.2004 | 0.2089 | 0.1922 | 27791146 |
| 1742428200 | 0.1998 | 0.0135 | 7.25 | 0.1868 | 0.2013 | 0.1851 | 25779311 |
| 1742341800 | 0.1863 | -0.005 | -2.61 | 0.1911 | 0.1918 | 0.1768 | 21951458 |
| 1742255400 | 0.1913 | 0.0047 | 2.52 | 0.1868 | 0.1949 | 0.18628 | 27541710 |
| 1742169000 | 0.1866 | -0.0132 | -6.61 | 0.1996 | 0.2068 | 0.1844 | 22102428 |
| 1742082600 | 0.1998 | 0.0006 | 0.30 | 0.1992 | 0.204 | 0.195 | 17691083 |
| 1741996200 | 0.1992 | 0.0033 | 1.68 | 0.196 | 0.2052 | 0.1942 | 17231617 |
| 1741909800 | 0.1959 | 0.0009 | 0.46 | 0.1961 | 0.2014 | 0.1883 | 32917203 |
| 1741823400 | 0.195 | 0.0045 | 2.36 | 0.1914 | 0.2012 | 0.1859 | 41595270 |
| 1741737000 | 0.1905 | 0.0055 | 2.97 | 0.1836 | 0.2003 | 0.17406 | 39309624 |
| 1741650600 | 0.185 | -0.0155 | -7.73 | 0.2006 | 0.2148 | 0.1809 | 48885977 |
| 1741564200 | 0.2005 | -0.0236 | -10.53 | 0.2234 | 0.2269 | 0.1992 | 37834273 |
| 1741477800 | 0.2241 | -0.0095 | -4.07 | 0.2328 | 0.2363 | 0.223 | 22444479 |
| 1741391400 | 0.2336 | -0.0078 | -3.23 | 0.2405 | 0.2478 | 0.226 | 48647717 |
| 1741305000 | 0.2414 | -0.0098 | -3.90 | 0.2505 | 0.2603 | 0.2406 | 24515896 |
| 1741218600 | 0.2512 | 0.0119 | 4.97 | 0.2392 | 0.255 | 0.2342 | 23850213 |
| 1741132200 | 0.2393 | 0.0007 | 0.29 | 0.2368 | 0.243 | 0.21795 | 50237246 |
| 1741045800 | 0.2386 | -0.0508 | -17.55 | 0.2904 | 0.2996 | 0.2354 | 73874380 |
| 1740959400 | 0.2894 | 0.0379 | 15.07 | 0.2527 | 0.3067 | 0.2439 | 65442451 |
| 1740873000 | 0.2515 | 0.0132 | 5.54 | 0.2368 | 0.2587 | 0.23 | 29626122 |
| 1740786600 | 0.2383 | 0.001 | 0.42 | 0.2365 | 0.2428 | 0.2118 | 33999917 |
| 1740700200 | 0.2373 | 0.0025 | 1.06 | 0.2368 | 0.2434 | 0.22995 | 20936386 |
| 1740613800 | 0.2348 | 0.0033 | 1.43 | 0.2322 | 0.2418 | 0.225 | 32147531 |
| 1740527400 | 0.2315 | 0.0037 | 1.62 | 0.2301 | 0.2372 | 0.20934 | 47994696 |
| 1740441000 | 0.2278 | -0.0311 | -12.01 | 0.2593 | 0.2667 | 0.225 | 42372385 |
| 1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
| 1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
| 1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
| 1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
| 1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
| 1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
| 1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
| 1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
| 1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
| 1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
| 1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
| 1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
| 1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
| 1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
| 1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
| 1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
| 1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
| 1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
| 1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
| 1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
| 1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
| 1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
| 1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
| 1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
| 1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
| 1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
| 1738108200 | 0.3632 | -0.0224 | -5.81 | 0.3886 | 0.3917 | 0.3573 | 40972020 |
| 1738021800 | 0.3856 | 0.0017 | 0.44 | 0.35843 | 0.3915 | 0.3453 | 84860701 |
| 1737935400 | 0.3839 | -0.0203 | -5.02 | 0.4021 | 0.4192 | 0.3819 | 42269776 |
| 1737849000 | 0.4042 | 0.0045 | 1.13 | 0.3999 | 0.42 | 0.3935 | 31083007 |
| 1737762600 | 0.3997 | -0.0101 | -2.46 | 0.4124 | 0.4268 | 0.3919 | 42301887 |
| 1737676200 | 0.4098 | 0.0052 | 1.29 | 0.4034 | 0.4232 | 0.3891 | 48427440 |
| 1737589800 | 0.4046 | -0.0203 | -4.78 | 0.4258 | 0.432 | 0.403 | 50020799 |
| 1737503400 | 0.4249 | -0.0048 | -1.12 | 0.4275 | 0.4454 | 0.4053 | 62265872 |
| 1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
| 1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
| 1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
| 1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
| 1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
| 1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
| 1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
| 1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
| 1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
| 1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
| 1736553000 | 0.3736 | 0.0314 | 9.18 | 0.3426 | 0.3854 | 0.3383 | 73477059 |
| 1736466600 | 0.3422 | -0.018 | -5.00 | 0.3586 | 0.3636 | 0.3352 | 59584597 |
| 1736380200 | 0.3602 | -0.0142 | -3.79 | 0.3741 | 0.3823 | 0.3392 | 68584479 |
| 1736293800 | 0.3744 | -0.0404 | -9.74 | 0.4126 | 0.4259 | 0.3708 | 57308150 |
| 1736207400 | 0.4148 | 0.0088 | 2.17 | 0.39753 | 0.4317 | 0.39659 | 62825802 |
| 1736121000 | 0.406 | -0.0037 | -0.90 | 0.4085 | 0.416 | 0.3958 | 38619355 |
| 1736034600 | 0.4097 | -0.0072 | -1.73 | 0.4193 | 0.4314 | 0.4053 | 31659373 |
| 1735948200 | 0.4169 | 0.024 | 6.11 | 0.3934 | 0.4269 | 0.3929 | 60227418 |
| 1735861800 | 0.3929 | 0.0162 | 4.30 | 0.3806 | 0.4087 | 0.3802 | 35984420 |
| 1735775400 | 0.3767 | 0.043 | 12.89 | 0.3361 | 0.3872 | 0.3269 | 48465671 |
| 1735689000 | 0.3337 | 0.0043 | 1.31 | 0.3266 | 0.3533 | 0.3165 | 59520377 |
| 1735602600 | 0.3294 | 0.0033 | 1.01 | 0.3235 | 0.3496 | 0.3103 | 68140226 |
| 1735516200 | 0.3261 | -0.0181 | -5.26 | 0.3432 | 0.3491 | 0.3213 | 18719531 |
| 1735429800 | 0.3442 | 0.0124 | 3.74 | 0.3335 | 0.3509 | 0.3278 | 19692712 |
| 1735343400 | 0.3318 | -0.0154 | -4.44 | 0.3484 | 0.3692 | 0.3284 | 53202984 |
| 1735257000 | 0.3472 | -0.0343 | -8.99 | 0.3809 | 0.3839 | 0.3433 | 32345600 |
| 1735170600 | 0.3815 | -0.015 | -3.78 | 0.4003 | 0.4014 | 0.3774 | 21655036 |
| 1735084200 | 0.3965 | 0.0226 | 6.04 | 0.378 | 0.4134 | 0.362 | 49385472 |
| 1734997800 | 0.3739 | 0.0248 | 7.10 | 0.3458 | 0.3794 | 0.3344 | 66345238 |
| 1734911400 | 0.3491 | 0.0217 | 6.63 | 0.3251 | 0.3649 | 0.31644 | 70691750 |
| 1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
|
ALGO/BTC 0.00000223 BTC
-0.45%
|
ALGO/EUR 0.175400 €
+0.92%
|
|
ALGO/USD $ 0.189900
+0.96%
|
ALGO/GBP £ 0.146400
+0.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
