AtariTokenATRI

US$ 0.00138

-0.000013

(

-0.95%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1940

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007781

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000831

Capacidad de mercado totalmente diluida

US$ 10,724,135

Fecha de Génesis

26/7/2020

Rango de días 0.001372-0.001401

Rango de 52 semanas 0.000605-0.038106

Suministro circulante 1,505,092,185 / 7,771,000,000

19.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737590521	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	10 horas hace
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00148137	-0.00010135	-6.8416398334	0.00134562	0.00151598	0	CX
4	0.00150767	-0.00012765	-8.46670690536	0.00126706	0.0016055	0	CX
12	0.00114362	0.0002364	20.6712019727	0.00101617	0.00176515	0	CX
26	0.00148009	-0.00010007	-6.76107534001	0.00092736	0.00176515	0	CX
52	0.00078576	0.00059426	75.6286906944	0.00060472	0.03810562	0.00296623	CX
156	0.02981316	-0.02843314	-95.3711045726	0.00060472	0.04732639	6.65670962	CX
260	0	0	0	0	0.2125063	19.99417959	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835
1737417000	0.00140192	1.6E-5	1.15	0.00143438	0.00147343	0.00138927
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.0016055	0.00142409
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471
1735602600	0.00144188	-7.4E-7	-0.05	0.00146958	0.00147666	0.00141909
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415
1734997800	0.00146882	6.1E-5	4.33	0.00146958	0.00148475	0.00140575
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545
1734393000	0.00171854	1.9E-5	1.12	0.00133885	0.00176515	0.00130531
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306
1733788200	0.00159544	-0.000122	-7.11	0.00133885	0.00169442	0.00130531
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965
1732665000	0.00143026	-3.8E-5	-2.59	0.00146759	0.00148853	0.00139935
1732578600	0.00146823	2.2E-5	1.52	0.00133885	0.00152161	0.00130531
1732492200	0.0014459	-1.6E-5	-1.09	0.00146876	0.00148472	0.00141549
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00145795	0.00148819	0.00114136
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196
1731714600	0.00133103	1.6E-5	1.22	0.0013213	0.0013463	0.00129679
1731628200	0.00131497	-5.9E-5	-4.29	0.00137241	0.00139423	0.00130618
1731541800	0.0013738	-2.4E-5	-1.72	0.00139542	0.00143493	0.00134211
1731455400	0.00139779	-4.9E-5	-3.39	0.00144297	0.00147915	0.0013833
1731369000	0.00144669	7.6E-5	5.55	0.00136876	0.00145503	0.00134147
1731282600	0.00137034	2.1E-5	1.56	0.00134032	0.00139588	0.00133052
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163
1730937000	0.00117095	0.00012722	12.19	0.00104339	0.00117988	0.00104299
1730850600	0.00104373	1.5E-5	1.46	0.00103538	0.00106557	0.00102416
1730764200	0.0010287	-2.8E-5	-2.65	0.00145795	0.00148819	0.00101617
1730677800	0.00105661	-1.3E-5	-1.22	0.00107244	0.00107256	0.0010367
1730591400	0.00106946	-1.0E-5	-0.93	0.00108135	0.00108439	0.00106479
1730505000	0.00107977	-3.0E-6	-0.28	0.00108423	0.00111166	0.00106343
1730418600	0.00108258	-6.1E-5	-5.33	0.00114362	0.00114688	0.00107757
1730332200	0.00114383	1.1E-5	0.97	0.00113284	0.0011686	0.00112047
1730245800	0.00113301	3.0E-5	2.72	0.00110274	0.00115264	0.00110122
1730159400	0.00110306	2.5E-5	2.32	0.00145795	0.00148819	0.00106989
1730073000	0.0010776	1.1E-5	1.03	0.00106492	0.00108478	0.00105903
1729986600	0.0010662	2.8E-5	2.70	0.00104787	0.00107539	0.00104434
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109992	0.00102782
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00109961	0.00107886
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739