AtariTokenATRI

US$ 0.001714

0.000065

(

3.92%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1963

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

06:04:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.007781

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000831

Capacidad de mercado totalmente diluida

US$ 13,315,764

Fecha de Génesis

26/7/2020

Rango de días 0.001635-0.001714

Rango de 52 semanas 0.000605-0.038106

Suministro circulante 1,505,092,185 / 7,771,000,000

19.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0036	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	ATRI/USDT	https://www.lbank.info/exchange/atri/usdt	USDT	1	https://www.lbank.info/exchange/atri/usdt	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATRI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-ATRI	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961721	ATRI/BTC	https://hitbtc.com/ATRI-to-BTC	BTC	3	https://hitbtc.com/ATRI-to-BTC	15 horas hace
4.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	ATRI/ETH	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	ETH	4	https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00164825	6.527E-5	3.95995753071	0.00130531	0.00175956	0	CX
4	0.00137241	0.00034111	24.8548174379	0.00114136	0.00175956	0	CX
12	0.00102431	0.00068921	67.2852944909	0.00099495	0.00175956	0	CX
26	0.00150501	0.00020851	13.8543929941	0.00092736	0.00175956	0	CX
52	0.00075687	0.00095665	126.395550094	0.00060472	0.03810562	0.0029773	CX
156	0.07079817	-0.06908465	-97.579711453	0.00060472	0.16483355	9.49023491	CX
260	0	0	0	0	0.2125063	20.67923913	CX

Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306
1733788200	0.00159544	-0.000122	-7.11	0.00133885	0.00169442	0.00130531
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965
1732665000	0.00143026	-3.8E-5	-2.59	0.00146759	0.00148853	0.00139935
1732578600	0.00146823	2.2E-5	1.52	0.00133885	0.00152161	0.00130531
1732492200	0.0014459	-1.6E-5	-1.09	0.00146876	0.00148472	0.00141549
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00145795	0.00148819	0.00114136
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196
1731714600	0.00133103	1.6E-5	1.22	0.0013213	0.0013463	0.00129679
1731628200	0.00131497	-5.9E-5	-4.29	0.00137241	0.00139423	0.00130618
1731541800	0.0013738	-2.4E-5	-1.72	0.00139542	0.00143493	0.00134211
1731455400	0.00139779	-4.9E-5	-3.39	0.00144297	0.00147915	0.0013833
1731369000	0.00144669	7.6E-5	5.55	0.00136876	0.00145503	0.00134147
1731282600	0.00137034	2.1E-5	1.56	0.00134032	0.00139588	0.00133052
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163
1730937000	0.00117095	0.00012722	12.19	0.00104339	0.00117988	0.00104299
1730850600	0.00104373	1.5E-5	1.46	0.00103538	0.00106557	0.00102416
1730764200	0.0010287	-2.8E-5	-2.65	0.00145795	0.00148819	0.00101617
1730677800	0.00105661	-1.3E-5	-1.22	0.00107244	0.00107256	0.0010367
1730591400	0.00106946	-1.0E-5	-0.93	0.00108135	0.00108439	0.00106479
1730505000	0.00107977	-3.0E-6	-0.28	0.00108423	0.00111166	0.00106343
1730418600	0.00108258	-6.1E-5	-5.33	0.00114362	0.00114688	0.00107757
1730332200	0.00114383	1.1E-5	0.97	0.00113284	0.0011686	0.00112047
1730245800	0.00113301	3.0E-5	2.72	0.00110274	0.00115264	0.00110122
1730159400	0.00110306	2.5E-5	2.32	0.00145795	0.00148819	0.00106989
1730073000	0.0010776	1.1E-5	1.03	0.00106492	0.00108478	0.00105903
1729986600	0.0010662	2.8E-5	2.70	0.00104787	0.00107539	0.00104434
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109992	0.00102782
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00109961	0.00107886
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739
1729641000	0.00112794	-1.9E-5	-1.66	0.00114808	0.00114808	0.00112093
1729554600	0.00114654	-3.2E-5	-2.72	0.00118166	0.00118889	0.00114266
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369
1729381800	0.00113888	3.0E-6	0.26	0.00113576	0.00114472	0.00113211
1729295400	0.00113626	1.7E-5	1.52	0.00145795	0.00148819	0.00112197
1729209000	0.00111919	-3.0E-6	-0.27	0.00145795	0.00148819	0.00111665
1729122600	0.00112239	5.0E-6	0.45	0.00112067	0.0011369	0.0011148
1729036200	0.00111704	-1.3E-5	-1.15	0.00113052	0.00115342	0.0010952
1728949800	0.00113017	6.9E-5	6.50	0.00145795	0.00148819	0.00108184
1728863400	0.00106119	-4.0E-6	-0.38	0.00106597	0.00106739	0.00104788
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00106979	0.00104732
1728690600	0.00104658	2.2E-5	2.15	0.00102443	0.00106215	0.00102353
1728604200	0.00102459	6.0E-6	0.59	0.00101963	0.00103729	0.0010021
1728517800	0.00101837	-3.1E-5	-2.95	0.0010482	0.00106105	0.00101194
1728431400	0.00104963	6.0E-6	0.57	0.00104453	0.00105787	0.00103467
1728345000	0.00104377	-5.0E-6	-0.48	0.00145795	0.00148819	0.00103537
1728258600	0.00104904	1.1E-5	1.06	0.00103648	0.00105534	0.00103537
1728172200	0.00103854	3.1E-7	0.03	0.00104058	0.00104373	0.00102793
1728085800	0.00103823	2.8E-5	2.77	0.0010113	0.00104908	0.00100636
1727999400	0.00101061	-5.0E-6	-0.49	0.00145795	0.00148819	0.00099495
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131
1727826600	0.00105413	-6.1E-5	-5.47	0.00111925	0.00114228	0.00104331
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736
1727653800	0.00114103	-1.0E-5	-0.87	0.0011507	0.00115376	0.00113362
1727567400	0.00115055	-9.0E-6	-0.78	0.00116065	0.00116309	0.00114119
1727481000	0.00115997	2.9E-5	2.56	0.00113049	0.00117283	0.00112509
1727394600	0.00113069	2.3E-5	2.08	0.00111051	0.00114595	0.00110055
1727308200	0.00110737	-3.4E-5	-2.98	0.00113996	0.00114579	0.00110046
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615
1727135400	0.00113901	2.9E-5	2.61	0.00145795	0.00148819	0.00113224
1727049000	0.00111034	-1.6E-5	-1.42	0.00112481	0.00112728	0.00108719
1726962600	0.0011262	2.8E-5	2.55	0.00110057	0.00112715	0.00108867
1726876200	0.00109835	3.8E-5	3.58	0.00106008	0.00110564	0.00104935
1726789800	0.00106081	4.8E-5	4.74	0.00102431	0.00107027	0.00102195
1726703400	0.00101255	7.0E-6	0.70	0.00100619	0.0010148	0.00098022
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00102808	0.00097352
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00100338	0.00097018
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00099296
1726357800	0.00103939	-1.1E-5	-1.05	0.00105001	0.00105001	0.00102895
1726271400	0.00105032	3.4E-5	3.35	0.00101521	0.00105896	0.0010053
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00102624	0.00099663