Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | Binance | 4846917 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,057,121.03 | 1737373582 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 69.0195272213 | Recientemente |
| 3.83 | OKX | 1129887.96459 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,204,236.44 | 1737373582 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 16.0894715402 | Recientemente |
| 3.535E-5 | HitBTC | 810367.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 29.09 | 1737373280 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 3 | https://hitbtc.com/OM-to-BTC | 11.5395377568 | 5 minutos hace |
| 3.83 | Kucoin | 128038.0674 | /cdn/crypto/logos/exchanges/KUCN.png | $ 482,776.40 | 1737373498 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 1.82324699975 | Recientemente |
| 3.83 | Gate.io | 89835.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 334,611.89 | 1737372630 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 5 | https://gate.io/trade/OM_USDT | 1.2792442338 | 16 minutos hace |
| 3.543E-5 | Binance | 9945 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.364721 | 1737373581 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 6 | https://www.binance.com/en/trade/OM_BTC | 0.141615628701 | Recientemente |
| 3.83 | LATOKEN | 5712.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,388.17 | 1737372773 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/OM-USDT | 0.0813443304032 | 13 minutos hace |
| 3.522E-5 | Kucoin | 1826.7208 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.066130 | 1737373499 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 8 | https://trade.kucoin.com/OM-BTC | 0.026012289045 | Recientemente |
| 0.0011409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 9 | https://gate.io/trade/OM_ETH | 0 | 12 horas hace |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 12 horas hace |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 3.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 14 | https://hitbtc.com/OM-to-USD | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.51694329 | 0.30501058 | 8.67260444225 | 3.49274422 | 3.98341759 | 54214.1594714 | CX |
| 4 | 3.51694329 | 0.30501058 | 8.67260444225 | 3.38231084 | 4.1426698 | 40152.8046429 | CX |
| 12 | 1.02100441 | 2.80094946 | 274.332748475 | 0.99227423 | 4.62899423 | 143087.671332 | CX |
| 26 | 1.26882644 | 2.55312743 | 201.219595487 | 0.62617626 | 4.62899423 | 118786.739592 | CX |
| 52 | 0.06857936 | 3.75337451 | 5473.03811234 | 0.06582006 | 4.62899423 | 1056180.44529 | CX |
| 156 | 0.1170778 | 3.70487607 | 3164.45651524 | 0.0168255 | 4.62899423 | 3444373.40623 | CX |
| 260 | 0.08369453 | 3.73825934 | 4466.55156556 | 0.0076483 | 4.62899423 | 3423805.2433 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 3.60737863 | -0.17 | -4.54 | 3.77314732 | 3.88548366 | 3.52296733 | 54253 |
| 1737244200 | 3.77903174 | -0.04 | -1.16 | 3.8517111 | 3.86719163 | 3.65309677 | 45392 |
| 1737157800 | 3.82323599 | 0.02 | 0.51 | 3.83338368 | 3.94862384 | 3.77476513 | 31008 |
| 1737071400 | 3.80390169 | -0.08 | -2.07 | 3.90576694 | 3.98341759 | 3.79472322 | 33332 |
| 1736985000 | 3.88449952 | 0.18 | 4.75 | 3.72538778 | 3.91891525 | 3.68172859 | 50672 |
| 1736898600 | 3.70849398 | -0.11 | -2.77 | 3.84081731 | 3.84081731 | 3.64991026 | 125120 |
| 1736812200 | 3.81412617 | 0.04 | 1.16 | 3.51694329 | 3.8254692 | 3.49274422 | 39718 |
| 1736725800 | 3.77048777 | -0.09 | -2.31 | 3.88777475 | 3.97274262 | 3.74550422 | 35164 |
| 1736639400 | 3.85953304 | -0.13 | -3.24 | 3.98716133 | 4.02257614 | 3.85597388 | 25185 |
| 1736553000 | 3.98858347 | 0.13 | 3.29 | 3.51694329 | 4.1426698 | 3.49274422 | 58069 |
| 1736466600 | 3.86164109 | -0.17 | -4.31 | 4.02751005 | 4.03005822 | 3.68224946 | 53774 |
| 1736380200 | 4.03554567 | 0.18 | 4.71 | 3.82522932 | 4.03665199 | 3.7765235 | 41723 |
| 1736293800 | 3.85399977 | -0.23 | -5.64 | 4.10272555 | 4.10272555 | 3.78494639 | 39900 |
| 1736207400 | 4.08439371 | 0.16 | 3.95 | 3.51694329 | 4.08778071 | 3.49274422 | 59504 |
| 1736121000 | 3.92922021 | -0.04 | -0.99 | 3.91951126 | 4.01605345 | 3.86819885 | 22287 |
| 1736034600 | 3.96866327 | 0.04 | 0.91 | 3.9246271 | 4.01232247 | 3.8406807 | 43794 |
| 1735948200 | 3.9328743 | 0.03 | 0.84 | 3.88472661 | 3.99397199 | 3.76482533 | 32430 |
| 1735861800 | 3.900173 | 0.11 | 3.00 | 3.51694329 | 3.91661177 | 3.49274422 | 37118 |
| 1735775400 | 3.7867588 | -0.03 | -0.77 | 3.81844518 | 3.87910748 | 3.74801192 | 19192 |
| 1735689000 | 3.81603871 | 0.39 | 11.25 | 3.39667804 | 3.93755374 | 3.3953836 | 53456 |
| 1735602600 | 3.43010423 | -0.22 | -5.90 | 3.51694329 | 3.67405158 | 3.38231084 | 53412 |
| 1735516200 | 3.64523591 | -0.03 | -0.72 | 3.67344767 | 3.8339034 | 3.61942997 | 21078 |
| 1735429800 | 3.67152065 | 0.01 | 0.31 | 3.67935068 | 3.77978321 | 3.6573568 | 13191 |
| 1735343400 | 3.66019928 | 0.02 | 0.44 | 3.71444466 | 3.79643758 | 3.550149 | 23250 |
| 1735257000 | 3.64428709 | -0.15 | -3.92 | 3.78874443 | 3.79674905 | 3.60125262 | 12608 |
| 1735170600 | 3.79314119 | -0.01 | -0.25 | 3.80805386 | 3.93044085 | 3.7109892 | 23676 |
| 1735084200 | 3.80263004 | 0.05 | 1.30 | 3.82031454 | 3.82509271 | 3.65869871 | 36414 |
| 1734997800 | 3.75367253 | 0.08 | 2.17 | 3.51694329 | 3.85022579 | 3.46245605 | 39546 |
| 1734911400 | 3.67401946 | 0.02 | 0.58 | 3.67545353 | 3.80579851 | 3.52039744 | 33146 |
| 1734825000 | 3.65287016 | -0.15 | -3.96 | 3.83855756 | 3.98795564 | 3.59650469 | 73640 |
| 1734738600 | 3.80362142 | -0.21 | -5.32 | 3.96854025 | 4.06913508 | 3.42407212 | 161128 |
| 1734652200 | 4.01717187 | 0.08 | 2.02 | 3.92988655 | 4.18170814 | 3.66350906 | 148400 |
| 1734565800 | 3.93773713 | -0.07 | -1.67 | 4.00511447 | 4.13187719 | 3.91166977 | 48130 |
| 1734479400 | 4.00444723 | 0.06 | 1.46 | 3.9393721 | 4.13320632 | 3.79803073 | 53896 |
| 1734393000 | 3.9468014 | 0.1 | 2.51 | 3.51694329 | 4.10423707 | 3.49274422 | 33927 |
| 1734306600 | 3.85028614 | -0.02 | -0.61 | 3.90637473 | 3.932671 | 3.75183545 | 59600 |
| 1734220200 | 3.87388721 | -0.02 | -0.48 | 3.88855666 | 4.05429187 | 3.83005537 | 38824 |
| 1734133800 | 3.892675 | -0.12 | -3.11 | 4.02588243 | 4.09727422 | 3.80363414 | 37868 |
| 1734047400 | 4.0176636 | -0.26 | -6.12 | 4.27440119 | 4.30328082 | 4.00736687 | 117552 |
| 1733961000 | 4.27969935 | 0.27 | 6.64 | 4.06760508 | 4.62899423 | 3.87735093 | 218647 |
| 1733874600 | 4.01331034 | 0.44 | 12.24 | 3.50259447 | 4.13806539 | 3.4233591 | 210397 |
| 1733788200 | 3.57568468 | -0.61 | -14.64 | 3.51694329 | 4.2015799 | 3.32236915 | 301625 |
| 1733701800 | 4.18883973 | 0.22 | 5.50 | 4.00306833 | 4.19104789 | 3.90594212 | 202234 |
| 1733615400 | 3.97052045 | 0.02 | 0.40 | 3.96191073 | 3.9870972 | 3.86791071 | 84049 |
| 1733529000 | 3.95461161 | 0.07 | 1.85 | 3.90432832 | 4.16965844 | 3.88390945 | 147652 |
| 1733442600 | 3.88268683 | 0.05 | 1.22 | 3.86859373 | 4.23339979 | 3.76243688 | 125997 |
| 1733356200 | 3.83576285 | -0.07 | -1.71 | 3.93670949 | 4.0017922 | 3.72978962 | 133508 |
| 1733269800 | 3.90264192 | 0.32 | 8.90 | 3.59867562 | 4.14976139 | 3.50058746 | 356849 |
| 1733183400 | 3.58382704 | 0.05 | 1.30 | 3.51694329 | 3.71785252 | 3.34739287 | 175022 |
| 1733097000 | 3.5379948 | -0.02 | -0.59 | 3.55684263 | 3.60012302 | 3.46444468 | 45878 |
| 1733010600 | 3.55897086 | 0.08 | 2.42 | 3.46851914 | 3.84857773 | 3.40733952 | 111258 |
| 1732924200 | 3.47499829 | -0.01 | -0.25 | 3.48384214 | 3.66096935 | 3.47499829 | 80386 |
| 1732837800 | 3.48369282 | -0.02 | -0.69 | 3.49613291 | 3.61438719 | 3.42732066 | 74862 |
| 1732751400 | 3.50792548 | -0.09 | -2.38 | 3.63181492 | 3.76351139 | 3.49190361 | 84458 |
| 1732665000 | 3.59341694 | 0.08 | 2.17 | 3.48233079 | 3.80723232 | 3.45624665 | 195608 |
| 1732578600 | 3.517158 | -0.11 | -3.16 | 1.44069707 | 4.24514996 | 1.42611521 | 206293 |
| 1732492200 | 3.6318517 | -0.05 | -1.28 | 3.6787024 | 3.84964718 | 3.56310389 | 118766 |
| 1732405800 | 3.6790149 | -0.21 | -5.31 | 3.85355546 | 3.96602151 | 3.60737163 | 187292 |
| 1732319400 | 3.88551968 | 0.11 | 3.02 | 3.74843829 | 4.07337311 | 3.58812251 | 250782 |
| 1732233000 | 3.77159613 | -0.06 | -1.46 | 3.82509922 | 3.95297265 | 3.41880774 | 478824 |
| 1732146600 | 3.82765076 | -0.04 | -0.91 | 3.8580099 | 4.04627956 | 3.61727585 | 369609 |
| 1732060200 | 3.86280898 | 0.07 | 1.84 | 3.78481067 | 4.40040148 | 3.77245783 | 346953 |
| 1731973800 | 3.79293548 | -0.47 | -11.12 | 1.44069707 | 4.42906389 | 1.42611521 | 673540 |
| 1731887400 | 4.26735817 | 1.69 | 65.49 | 2.58249224 | 4.26857471 | 2.56299975 | 1031838 |
| 1731801000 | 2.57858923 | 0.21 | 8.75 | 2.52389893 | 2.72541402 | 2.18989584 | 635826 |
| 1731714600 | 2.37112974 | 0.69 | 40.78 | 1.68319219 | 2.37112974 | 1.56607064 | 556620 |
| 1731628200 | 1.68422089 | 0.29 | 20.76 | 1.38990771 | 1.85619907 | 1.38547812 | 581462 |
| 1731541800 | 1.39468333 | -0.14 | -9.10 | 1.53531686 | 1.54137606 | 1.35709505 | 129110 |
| 1731455400 | 1.53426673 | 0.04 | 2.64 | 1.50591002 | 1.62962225 | 1.30860528 | 352725 |
| 1731369000 | 1.49487437 | 0.06 | 4.25 | 1.44069707 | 1.51802558 | 1.37228505 | 297788 |
| 1731282600 | 1.43398972 | 0.01 | 0.70 | 1.41884635 | 1.524038 | 1.37809468 | 269340 |
| 1731196200 | 1.4240776 | 0.05 | 3.43 | 1.38916923 | 1.4240776 | 1.35136561 | 36210 |
| 1731109800 | 1.37686069 | -0.03 | -2.22 | 1.40583468 | 1.4365197 | 1.35321074 | 158265 |
| 1731023400 | 1.4081475 | -0.01 | -0.37 | 1.43495586 | 1.49003041 | 1.40142916 | 82907 |
| 1730937000 | 1.41331012 | 0.1 | 7.45 | 1.30996686 | 1.42435889 | 1.30930708 | 75643 |
| 1730850600 | 1.3152899 | 0.04 | 3.18 | 1.27770694 | 1.32922881 | 1.26691016 | 92230 |
| 1730764200 | 1.274698 | -0.08 | -5.66 | 1.02100441 | 1.32406883 | 0.99227423 | 95248 |
| 1730677800 | 1.35112776 | -0.02 | -1.68 | 1.37578762 | 1.39065554 | 1.30971009 | 49736 |
| 1730591400 | 1.37417758 | -0.05 | -3.30 | 1.43913391 | 1.45295446 | 1.3701786 | 37610 |
| 1730505000 | 1.42105666 | 0.01 | 1.04 | 1.4041556 | 1.4919333 | 1.36521004 | 100261 |
| 1730418600 | 1.4063784 | -0.03 | -2.24 | 1.43248804 | 1.44696371 | 1.3777306 | 36863 |
| 1730332200 | 1.43859455 | 0.05 | 3.61 | 1.39030124 | 1.4978131 | 1.37856603 | 68613 |
| 1730245800 | 1.38853015 | 0.03 | 2.26 | 1.35460656 | 1.40481882 | 1.34170569 | 79045 |
| 1730159400 | 1.35778452 | -0.09 | -6.04 | 1.02100441 | 1.41908602 | 0.99227423 | 141119 |
| 1730073000 | 1.44508216 | 0.18 | 14.11 | 1.2529 | 1.45943376 | 1.25279771 | 226858 |
| 1729986600 | 1.26638597 | 0.01 | 0.47 | 1.27398089 | 1.30664799 | 1.26141941 | 88765 |
| 1729900200 | 1.2604934 | -0.08 | -6.22 | 1.34246431 | 1.34874439 | 1.21979356 | 239573 |
| 1729813800 | 1.34406481 | -0.03 | -2.28 | 1.37016774 | 1.42724185 | 1.3309277 | 94886 |
| 1729727400 | 1.37541633 | -0.06 | -4.43 | 1.43067665 | 1.43069046 | 1.35246971 | 112604 |
| 1729641000 | 1.43913444 | -0.03 | -2.18 | 1.46192404 | 1.46892105 | 1.41239153 | 29261 |
| 1729554600 | 1.47123534 | -0.03 | -1.70 | 1.50777317 | 1.51463743 | 1.42493806 | 89872 |
| 1729468200 | 1.49667116 | -0 | -0.19 | 1.49613689 | 1.51713293 | 1.48351051 | 30456 |
| 1729381800 | 1.49946538 | -0.03 | -1.83 | 1.52809438 | 1.54476548 | 1.49410511 | 43208 |
|
OM/BTC 0.00003543 BTC
-0.08%
|
OM/EUR 3.70 €
+14.18%
|
|
OM/USD $ 3.82
+4.53%
|
OM/GBP £ 3.13
+6.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
