Steem Blockchain DollarsSBD

US$ 1.54

-0.041765

(

-2.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 539

Moneda

No es Minable

Monedero

Oferta

US$ 1.52

Intercambio

UPBT

Preguntar

US$ 1.55

Última hora de transacción

07:56:54

Volumen (24 horas)

$ 1,676,179

Último tamaño de operación

91.38

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 1.54

Capacidad de mercado totalmente diluida

US$ 14,634,746

Fecha de Génesis

03/6/2016

Rango de días 1.54-1.59

Rango de 52 semanas 1.55-8.15

Suministro circulante 13,687,858 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.602E-5	Upbit	213.69983281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003423	1735892163	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	100	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	0	-
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	3	https://hitbtc.com/SBD-to-USD	0	8 horas hace
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	0	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	6	https://hitbtc.com/SBD-to-ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.11994205	-1.57551104	-50.4980866552	1.55052839	3.65095069	2225.98630305	CX
4	3.91400208	-2.36957107	-60.5408740611	1.55052839	4.65349048	860.00210079	CX
12	2.62707091	-1.0826399	-41.2109127271	1.55052839	8.150875	562.92381391	CX
26	2.46484933	-0.92041832	-37.3417680666	1.55052839	8.150875	296.28954533	CX
52	4.62009421	-3.0756632	-66.571439027	1.55052839	8.150875	444.29637468	CX
156	5.62714936	-4.08271835	-72.5539360839	0.34905244	8.150875	1125.38430988	CX
260	0.59442426	0.95000675	159.819646325	0.28580895	16.43721305	3088.1928506	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	1.58583785	-0.02	-1.27	3.64421195	3.65095069	1.55052839	10
1735775400	1.60616017	-0.17	-9.59	1.77801898	1.78479284	1.58304689	1693
1735689000	1.77646398	-0.28	-13.58	2.02430158	2.13176719	1.72757999	6277
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49
1735257000	3.1172524	-0.51	-14.02	3.64421195	3.65095069	3.03692999	242
1735170600	3.62554881	0.02	0.64	3.60773385	3.63169856	3.57053734	0
1735084200	3.60259534	0.4	12.62	3.19747832	3.63091984	3.17722384	260
1734997800	3.19876534	0.28	9.75	3.06595133	3.36366765	2.89390894	947
1734911400	2.91469676	-0.15	-4.95	3.06595133	3.07559987	2.88956883	11
1734825000	3.06654712	-0.01	-0.42	3.08725932	3.14323564	3.0466391	22
1734738600	3.07953976	0.17	6.02	2.89135111	3.0988145	2.8438874	90
1734652200	2.904664	-0.12	-4.09	3.02700691	3.04735678	2.83632677	216
1734565800	3.02841023	-0.36	-10.61	3.38853484	3.39952196	3.02429944	716
1734479400	3.38797032	-0.06	-1.61	3.44536042	3.45810393	3.36621035	2157
1734393000	3.443518	-0.19	-5.34	4.17320798	4.17320798	3.43044227	331
1734306600	3.63783491	0.01	0.20	3.63336491	3.6594226	3.54620105	497
1734220200	3.63050162	-0.05	-1.40	3.68672495	3.70845426	3.60374721	23
1734133800	3.68198637	0.1	2.83	3.58345577	3.70380836	3.55472484	2
1734047400	3.58059141	-0.6	-14.27	4.17320798	4.17320798	3.5553968	84
1733961000	4.17640325	0.64	18.07	3.48748711	4.2042951	3.28082213	43
1733874600	3.53712213	-0.12	-3.16	3.645498	3.78943267	3.303475	829
1733788200	3.6526335	-0.52	-12.38	4.13593783	4.41686169	3.61761862	1478
1733701800	4.16862332	0.03	0.75	4.13593783	4.16862332	4.09741264	444
1733615400	4.13741622	0.07	1.79	4.05978501	4.22393748	4.05978501	20
1733529000	4.06460081	0.14	3.68	3.91400208	4.65349048	3.90380737	76
1733442600	3.92047689	-0.32	-7.63	4.23059625	4.29818916	3.78452563	329
1733356200	4.24447546	0.16	3.95	4.07874582	4.25637357	3.88360436	2966
1733269800	4.08302557	0.17	4.42	3.91789751	4.08302557	2.779837	3685
1733183400	3.91006436	-0.07	-1.73	3.97504072	4.01093725	3.7890461	1165
1733097000	3.97902718	0.31	8.59	3.94175725	3.99789195	3.86027735	642
1733010600	3.66412885	-0.15	-4.05	3.82238998	3.96921754	3.66051277	207
1732924200	3.81879717	0.07	1.82	3.75072626	3.86940591	3.74248667	137
1732837800	3.7505655	-0.57	-13.19	4.32355744	4.3489228	3.71506594	40
1732751400	4.32032761	0.43	11.16	3.72176131	4.34726537	3.6512181	822
1732665000	3.88673833	0.33	9.30	3.61171972	5.17719192	3.32170175	4676
1732578600	3.556155	0.2	5.95	3.10048083	8.150875	3.10039717	1400
1732492200	3.3563117	0.26	8.36	3.10048083	3.56570081	3.08259524	1290
1732405800	3.09744905	-0.16	-4.92	3.25332242	3.25645976	3.08250119	873
1732319400	3.25773694	0.02	0.47	3.24109382	3.28195924	3.19899925	0
1732233000	3.24237034	0.14	4.64	3.10270622	3.25660682	3.09767285	0
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0
1732060200	3.03598699	0.06	1.94	2.97895385	3.09418643	2.97516377	12
1731973800	2.9782238	0.04	1.24	2.83949917	3.04779612	2.74012751	9
1731887400	2.94161187	0.14	4.92	2.80804138	3.10350829	2.77264496	430
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0
1731714600	2.8249432	0.12	4.37	2.71765406	2.84821583	2.70215034	14
1731628200	2.70662767	-0.13	-4.70	2.83949917	2.84520325	2.68802767	92
1731541800	2.84001664	-0.24	-7.66	3.08297976	3.13035996	2.73138489	789
1731455400	3.07557138	0.27	9.64	2.79770123	3.16122026	2.79026389	1398
1731369000	2.80521825	-0.05	-1.58	2.85402895	3.05090057	2.73862962	41
1731282600	2.85029572	0.28	10.84	2.57050735	2.888217	2.56385219	96
1731196200	2.57163529	-0.11	-3.97	2.67807336	2.68245971	2.53715457	16
1731109800	2.67795195	0.09	3.38	2.58609784	2.70432671	2.57699048	503
1731023400	2.59035238	0.01	0.55	2.57565879	2.62003785	2.53696232	0
1730937000	2.57618895	0.21	8.89	2.36753565	2.60388453	2.36634322	0
1730850600	2.36585426	0.06	2.69	2.3092315	2.39837304	2.29812779	1
1730764200	2.30379337	-0.11	-4.42	2.47156607	2.47156607	2.27525641	7
1730677800	2.4102687	-0.06	-2.37	2.47156607	2.61753756	2.3619925	379
1730591400	2.46867368	0.02	0.86	2.45118797	2.4885684	2.44967758	5
1730505000	2.44760688	-0.03	-1.23	2.47412216	2.52099066	2.42561642	0
1730418600	2.47803874	-0.15	-5.81	2.62779482	2.64011553	2.4545615	6
1730332200	2.63102799	-0.02	-0.80	2.65553354	2.65553354	2.5962844	20
1730245800	2.65215069	-0.02	-0.60	2.66317603	2.729828	2.590204	293
1730159400	2.66805008	0.07	2.84	2.68288218	2.68316221	2.56111027	7
1730073000	2.59428327	0.04	1.59	2.55203	2.60466288	2.54652142	13
1729986600	2.55355436	0.03	1.11	2.53796717	2.56346195	2.52780209	0
1729900200	2.52562829	-0.15	-5.69	2.68288218	2.68316221	2.49661133	92
1729813800	2.67791637	-0.03	-1.29	2.71167925	2.74178456	2.6128089	402
1729727400	2.71283037	-0.03	-1.00	2.73949331	2.73969676	2.65342297	0
1729641000	2.74021433	-0.06	-2.21	2.79590448	2.80817572	2.64477247	242
1729554600	2.80209594	0.1	3.78	2.69895535	2.83509023	2.67486703	523
1729468200	2.70008034	0.03	1.30	2.6667888	2.71183343	2.65725174	73
1729381800	2.66541249	-0	-0.12	2.67005739	2.67606144	2.65346328	1
1729295400	2.66874777	-0.05	-1.89	2.62707091	2.78177186	2.61990132	25
1729209000	2.7201155	-0.01	-0.50	2.62707091	2.72542254	2.61990132	7
1729122600	2.73376761	-0.18	-6.11	2.9182352	2.95516265	2.7134729	12
1729036200	2.91166686	0.03	1.01	2.88008127	2.95590167	2.82801459	0
1728949800	2.88257083	0.15	5.33	2.62707091	5.29216867	2.61990132	7
1728863400	2.73662724	-0.02	-0.61	2.75807975	2.75842986	2.7048786	0
1728777000	2.7534708	0.03	1.12	2.7264449	2.76669119	2.72378268	0
1728690600	2.72284921	0.1	3.75	2.62707091	2.76469562	2.61990132	0
1728604200	2.62447235	0.14	5.47	2.48624825	2.66934634	2.47579241	5
1728517800	2.48837095	-0.06	-2.54	2.55121357	2.56573706	2.47641801	0
1728431400	2.55315401	-0.01	-0.37	2.55731853	2.5937426	2.5396855	0
1728345000	2.56266324	-0.02	-0.67	2.49379612	5.19149502	2.48203488	7
1728258600	2.57996335	0.03	1.28	2.54585244	2.5823697	2.53834111	0
1728172200	2.54744395	0	0.06	2.55243522	2.56018669	2.53330264	0
1728085800	2.54603717	0.05	2.07	2.49379612	2.56390007	2.48203488	0
1727999400	2.49440694	-0.11	-4.16	2.5962635	2.63446529	2.46372453	7