Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero | XMRETH | HitBTC | 2,375,731,165 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000142 | -0.31% | 0.045406 | 0.045454 | 0.045649 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.046196 | 0.04621 | 0.045406 | 0.045548 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 00:38:50 | 0.001000 | 0.045406 | ETH |
Resumen Histórico XMRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.045548 | 0.000902 | 2.02% | 0.045183 | 0.045548 | 0.045183 | 0.00 |
11 May 2024 | 0.044646 | -0.001428 | -3.10% | 0.04551 | 0.04557 | 0.044646 | 0.00 |
10 May 2024 | 0.046074 | 0.0022 | 5.01% | 0.04395 | 0.046074 | 0.043771 | 0.00 |
09 May 2024 | 0.043874 | -0.00034 | -0.77% | 0.044613 | 0.044794 | 0.043603 | 0.00 |
08 May 2024 | 0.044214 | 0.002357 | 5.63% | 0.042225 | 0.044214 | 0.042179 | 6.00 |
07 May 2024 | 0.041857 | -0.000519 | -1.22% | 0.042789 | 0.04328 | 0.041857 | 7.00 |
06 May 2024 | 0.042376 | -0.000337 | -0.79% | 0.041517 | 0.043033 | 0.041265 | 14.00 |
05 May 2024 | 0.042713 | 0.003062 | 7.72% | 0.039494 | 0.042713 | 0.039494 | 18.00 |
04 May 2024 | 0.039651 | -0.000512 | -1.27% | 0.0397 | 0.041418 | 0.038417 | 158.00 |
03 May 2024 | 0.040163 | -0.001083 | -2.63% | 0.040277 | 0.040551 | 0.039923 | 1.00 |
02 May 2024 | 0.041246 | 0.000099 | 0.24% | 0.041998 | 0.042464 | 0.040454 | 20.00 |
01 May 2024 | 0.041147 | 0.001443 | 3.63% | 0.039958 | 0.041724 | 0.039958 | 60.00 |
30 Abr 2024 | 0.039704 | -0.000388 | -0.97% | 0.040438 | 0.040981 | 0.039286 | 18.00 |
29 Abr 2024 | 0.040092 | 0.00125 | 3.22% | 0.03865 | 0.040092 | 0.03865 | 0.00 |
28 Abr 2024 | 0.038842 | 0.000913 | 2.41% | 0.03757 | 0.039176 | 0.037233 | 10.00 |
27 Abr 2024 | 0.037929 | -0.000325 | -0.85% | 0.038843 | 0.038843 | 0.036542 | 8.00 |
26 Abr 2024 | 0.038254 | 0.000267 | 0.70% | 0.038333 | 0.039121 | 0.037134 | 20.00 |
25 Abr 2024 | 0.037987 | 0.000102 | 0.27% | 0.037604 | 0.038202 | 0.037368 | 2.00 |
24 Abr 2024 | 0.037885 | 0.000128 | 0.34% | 0.037576 | 0.039052 | 0.037019 | 150.00 |
23 Abr 2024 | 0.037757 | -0.000638 | -1.66% | 0.037877 | 0.038879 | 0.037757 | 4.00 |
22 Abr 2024 | 0.038395 | 0.000925 | 2.47% | 0.038107 | 0.038559 | 0.03715 | 1.00 |
21 Abr 2024 | 0.03747 | -0.000116 | -0.31% | 0.038698 | 0.038923 | 0.036956 | 6.00 |
20 Abr 2024 | 0.037586 | -0.001069 | -2.77% | 0.038559 | 0.038866 | 0.037586 | 6.00 |
19 Abr 2024 | 0.038655 | 0.000645 | 1.70% | 0.037425 | 0.039433 | 0.037021 | 7.00 |
18 Abr 2024 | 0.03801 | -0.001325 | -3.37% | 0.039172 | 0.039172 | 0.037439 | 8.00 |
17 Abr 2024 | 0.039335 | 0.000475 | 1.22% | 0.039565 | 0.04044 | 0.037101 | 43.00 |
16 Abr 2024 | 0.03886 | -0.000981 | -2.46% | 0.039849 | 0.039871 | 0.037626 | 369.00 |
15 Abr 2024 | 0.039841 | 0.001019 | 2.62% | 0.038303 | 0.039841 | 0.03747 | 2.00 |
14 Abr 2024 | 0.038822 | 0.000549 | 1.43% | 0.038266 | 0.040123 | 0.038041 | 19.00 |
13 Abr 2024 | 0.038273 | 0.000373 | 0.98% | 0.038008 | 0.040407 | 0.035202 | 329.00 |