ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BancorBNT
US$ 0.4031
0.0037
(
0.93%
)
Información
Rango Rango 343
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.4008
Intercambio
GDAX
Preguntar
US$ 0.4015
Última hora de transacción
07:02:23
Volumen (24 horas)
$ 636,056
Último tamaño de operación
98.94
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.4031
Capacidad de mercado totalmente diluida
US$ 104,065,102
Fecha de Génesis
16/6/2017
Rango de días 0.3979-0.4039
Rango de 52 semanas 0.3481-0.9963
Suministro circulante 118,022,157 / 258,161,999
45.72%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.401Binance364301.5/cdn/crypto/logos/exchanges/BINA.png$ 146,014.901742028233BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT76.4086133679Recientemente
0.4004HTX32250.41/cdn/crypto/logos/exchanges/HUOB.png$ 12,918.811742028099BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT2https://www.huobi.com/en-us/exchange/bnt_usdt6.76420247693Recientemente
0.4005LBank27209.77/cdn/crypto/logos/exchanges/LBNK.png$ 10,874.191742028232BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt5.70697841145Recientemente
0.4003OKX24909.493328/cdn/crypto/logos/exchanges/OKEX.png$ 9,996.651742028156BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT4https://www.okx.com/trade-spot/BNT-USDT5.22451827646Recientemente
0.3998DigiFinex12685.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,074.731742028203BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.66065735354Recientemente
0.4031Coinbase9543.980173/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,832.171742028185BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD2.00175484051Recientemente
0.4005LATOKEN3099.57/cdn/crypto/logos/exchanges/LATK.png$ 1,237.741742007996BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT7https://exchange.latoken.com/exchange/BNT-USDT0.6501039543816 horas hace
0.4027Gate.io1394.51/cdn/crypto/logos/exchanges/GATE.png$ 558.781742028129BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT0.292484591548Recientemente
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD9https://crypto.com/exchange/trade/BNT_USD0.2466542940969 días hace
0.36874Bitvavo194.32239958/cdn/crypto/logos/exchanges/BITV.png€ 71.751742028228BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.0407571890268Recientemente
0.402Kraken15.61573094/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.271742028106BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD11https://trade.kraken.com/markets/kraken/BNT/USD0.00327524412568Recientemente
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741996938BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH12https://trade.kucoin.com/BNT-ETH09 horas hace
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741996938BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC13https://trade.kucoin.com/BNT-BTC09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC14https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929BNT/ETHhttps://gate.io/trade/BNT_ETHETH15https://gate.io/trade/BNT_ETH09 horas hace
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741996938BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT16https://trade.kucoin.com/BNT-USDT09 horas hace
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741996938BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC17https://pro.coinbase.com/trade/BNT-BTC09 horas hace
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741996938BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR18https://pro.coinbase.com/trade/BNT-EUR09 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT19https://crypto.com/exchange/trade/BNT_USDT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741996938BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP20https://pro.coinbase.com/trade/BNT-GBP09 horas hace
0.393059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996921BNT/USDhttps://hitbtc.com/BNT-to-USDUSD21https://hitbtc.com/BNT-to-USD09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD22https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741996927BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD09 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH24https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
4.79E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742027241BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT017 minutos hace
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741996954BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT09 horas hace
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741996949BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC28https://www.okx.com/trade-spot/BNT-BTC09 horas hace
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741996938BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC09 horas hace
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741996937BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH09 horas hace
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741996929BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt09 horas hace
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741996929BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd09 horas hace
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC33https://www.huobi.com/en-us/exchange/bnt_btc09 horas hace
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741996945BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH34https://www.huobi.com/en-us/exchange/bnt_eth09 horas hace
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741910611BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
4.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742025591BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC044 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH39https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c09 horas hace
0.0002065LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH40https://exchange.latoken.com/exchange/BNT-ETH09 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020831HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742027729BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH08 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4388-0.0357-8.135824977210.35720.446281003.1317538CX
40.5374-0.1343-24.99069594340.35720.546576985.3505454CX
120.7026-0.2995-42.62738400230.35720.804485637.5228751CX
260.4887-0.0856-17.51585839980.35720.970888919.2082399CX
520.991-0.5879-59.32391523710.34810.9963117788.823733CX
1562.19-1.7869-81.59360730590.132.88311004.998444CX
2600.151383970.25171603166.2765416970.12518559.383255903.27431CX

Acerca de BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419962000.39940.01413.660.38510.40610.385156328
17419098000.3853-0.007-1.780.39230.39650.376657631
17418234000.39230.00230.590.38690.40410.375845182
17417370000.390.00691.800.38440.40330.357262706
17416506000.3831-0.0218-5.380.40320.42530.365290998
17415642000.4049-0.0366-8.290.44150.44250.39843148
17414778000.44150.00270.620.43880.44620.42911027
17413914000.4388-0.0223-4.840.46150.46790.4352265400
17413050000.4611-0.0019-0.410.46220.48610.458736801
17412186000.4630.02164.890.44010.4710.43980085
17411322000.44140.00170.390.43740.44950.410680786
17410458000.4397-0.0634-12.600.4970.49940.4379175018
17409594000.50310.056312.600.43720.50620.4311117349
17408730000.44680.00410.930.4450.45130.428737379
17407866000.4427-0.0124-2.720.44920.45060.404898834
17407002000.45510.00020.040.45550.46430.44369814
17406138000.4549-0.0215-4.510.45050.47280.42958140
17405274000.476400.000.47640.48080.43822989
17404410000.4764-0.0455-8.720.52370.52370.469110523
17403546000.5219-0.0121-2.270.5340.54140.51648889
17402682000.5340.02885.700.50520.5340.503834666
17401818000.5052-0.0235-4.440.520.54650.505166967
17400954000.52870.01162.240.51670.53620.515237497
17400090000.51710.00150.290.51560.52150.505122580
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706

Su Consulta Reciente

Delayed Upgrade Clock