NESTNEST

US$ 0.00509

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 407

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00966

Intercambio

GDAX

Preguntar

US$ 0.00973

Última hora de transacción

17:38:33

Volumen (24 horas)

$ 10,761

Último tamaño de operación

4,531.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01069

Capacidad de mercado totalmente diluida

US$ 50,900,000

Fecha de Génesis

22/7/2020

Rango de días 0.00509-0.00509

Rango de 52 semanas 0.00000000-0.01158

Suministro circulante 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000425	HTX	1119659.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 457.80	1741982384	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	98.0958542676	Recientemente
0.000439	Gate.io	21733.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9.39	1741979794	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	1.90414573243	44 minutos hace
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	20 horas hace
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	20 horas hace
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	20 horas hace
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	20 horas hace
0.000646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	20 horas hace
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	20 horas hace
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741982444	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recientemente
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741910528	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	20 horas hace
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00509	3410702.57143	CX
4	0.00509	0	0	0.00509	0.00509	2131689.10714	CX
12	0.00509	0	0	0.00509	0.01158	2131689.10714	CX
26	0.00509	0	0	0.00509	0.01158	1770941.71978	CX
52	0	0	0	0	0.01158	1761264.44262	CX
156	0.01851084	-0.01342084	-72.5025984774	0.00486	0.05999	2839028.8162	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1988484.07233	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00509	0.00509	0.00509	0.00509	0
1741823400	0.00509	0.00509	0.00509	0.00509	0
1741737000	0.00509	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0	0	11937459
1741564200	0.00509	0.00509	0.00509	0.00509	0
1741477800	0.00509	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0	0	11937459
1741305000	0.00509	0.00509	0.00509	0.00509	0
1741218600	0.00509	0.00509	0.00509	0.00509	0
1741132200	0.00509	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0	0	11937459
1740959400	0.00509	0.00509	0.00509	0.00509	0
1740873000	0.00509	0.00509	0.00509	0.00509	0
1740786600	0.00509	0.00509	0.00509	0.00509	0
1740700200	0.00509	0.00509	0.00509	0.00509	0
1740613800	0.00509	0.00509	0.00509	0.00509	0
1740527400	0.00509	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0	0	11937459
1740354600	0.00509	0.00509	0.00509	0.00509	0
1740268200	0.00509	0.00509	0.00509	0.00509	0
1740181800	0.00509	0.00509	0.00509	0.00509	0
1740095400	0.00509	0.00509	0.00509	0.00509	0
1740009000	0.00509	0.00509	0.00509	0.00509	0
1739922600	0.00509	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0	0	11937459
1739749800	0.00509	0.00509	0.00509	0.00509	0
1739663400	0.00509	0.00509	0.00509	0.00509	0
1739577000	0.00509	0.00509	0.00509	0.00509	0
1739490600	0.00509	0.00509	0.00509	0.00509	0
1739404200	0.00509	0.00509	0.00509	0.00509	0
1739317800	0.00509	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0	0	11937459
1739145000	0.00509	0.00509	0.00509	0.00509	0
1739058600	0.00509	0.00509	0.00509	0.00509	0
1738972200	0.00509	0.00509	0.00509	0.00509	0
1738885800	0.00509	0.00509	0.00509	0.00509	0
1738799400	0.00509	0.00509	0.00509	0.00509	0
1738713000	0.00509	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0
1735084200	0.00509	0.00509	0.00509	0.00509	0
1734997800	0.00509	0	0	0	11937459
1734911400	0.00509	0.00509	0.00509	0.00509	0
1734825000	0.00509	0.00509	0.00509	0.00509	0
1734738600	0.00509	0.00509	0.00509	0.00509	0
1734652200	0.00509	0.00509	0.00509	0.00509	0
1734565800	0.00509	0.00509	0.00509	0.00509	0
1734479400	0.00509	0.00509	0.00509	0.00509	0
1734393000	0.00509	0	0	0	11937459
1734306600	0.00509	0.00509	0.00509	0.00509	0
1734220200	0.00509	0.00509	0.00509	0.00509	0