NESTNEST

US$ 0.00509

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 412

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00966

Intercambio

GDAX

Preguntar

US$ 0.00973

Última hora de transacción

17:38:33

Volumen (24 horas)

$ 13,685

Último tamaño de operación

4,531.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01069

Capacidad de mercado totalmente diluida

US$ 50,900,000

Fecha de Génesis

22/7/2020

Rango de días 0.00509-0.00509

Rango de 52 semanas 0.00000000-0.01158

Suministro circulante 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000423	HTX	2089135.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 952.30	1742902243	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	99.3773927041	8 horas hace
0.000424	Gate.io	13088.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5.54	1742926948	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	0.622607295892	53 minutos hace
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	0	19 horas hace
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742860928	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	19 horas hace
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	19 horas hace
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742860928	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	19 horas hace
0.000646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	2 días hace
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	19 horas hace
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742929623	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	8 minutos hace
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742860926	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	19 horas hace
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00509	0	0	0.00509	0.00509	0	CX
4	0.00509	0	0	0.00509	0.00509	1705351.28571	CX
12	0.00509	0	0	0.00509	0.01158	1989576.5	CX
26	0.00509	0	0	0.00509	0.01158	1770941.71978	CX
52	0	0	0	0	0.01158	1728648.43443	CX
156	0.01757987	-0.01248987	-71.0464298086	0.00486	0.05999	2849143.69415	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1982266.3841	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742860200	0.00509	0.00509	0.00509	0.00509	0
1742773800	0.00509	0.00509	0.00509	0.00509	0
1742687400	0.00509	0.00509	0.00509	0.00509	0
1742601000	0.00509	0.00509	0.00509	0.00509	0
1742514600	0.00509	0.00509	0.00509	0.00509	0
1742428200	0.00509	0.00509	0.00509	0.00509	0
1742341800	0.00509	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0	0	11937459
1742169000	0.00509	0.00509	0.00509	0.00509	0
1742082600	0.00509	0.00509	0.00509	0.00509	0
1741996200	0.00509	0.00509	0.00509	0.00509	0
1741909800	0.00509	0.00509	0.00509	0.00509	0
1741823400	0.00509	0.00509	0.00509	0.00509	0
1741737000	0.00509	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0	0	11937459
1741564200	0.00509	0.00509	0.00509	0.00509	0
1741477800	0.00509	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0	0	11937459
1741305000	0.00509	0.00509	0.00509	0.00509	0
1741218600	0.00509	0.00509	0.00509	0.00509	0
1741132200	0.00509	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0	0	11937459
1740959400	0.00509	0.00509	0.00509	0.00509	0
1740873000	0.00509	0.00509	0.00509	0.00509	0
1740786600	0.00509	0.00509	0.00509	0.00509	0
1740700200	0.00509	0.00509	0.00509	0.00509	0
1740613800	0.00509	0.00509	0.00509	0.00509	0
1740527400	0.00509	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0	0	11937459
1740354600	0.00509	0.00509	0.00509	0.00509	0
1740268200	0.00509	0.00509	0.00509	0.00509	0
1740181800	0.00509	0.00509	0.00509	0.00509	0
1740095400	0.00509	0.00509	0.00509	0.00509	0
1740009000	0.00509	0.00509	0.00509	0.00509	0
1739922600	0.00509	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0	0	11937459
1739749800	0.00509	0.00509	0.00509	0.00509	0
1739663400	0.00509	0.00509	0.00509	0.00509	0
1739577000	0.00509	0.00509	0.00509	0.00509	0
1739490600	0.00509	0.00509	0.00509	0.00509	0
1739404200	0.00509	0.00509	0.00509	0.00509	0
1739317800	0.00509	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0	0	11937459
1739145000	0.00509	0.00509	0.00509	0.00509	0
1739058600	0.00509	0.00509	0.00509	0.00509	0
1738972200	0.00509	0.00509	0.00509	0.00509	0
1738885800	0.00509	0.00509	0.00509	0.00509	0
1738799400	0.00509	0.00509	0.00509	0.00509	0
1738713000	0.00509	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0	0	11937459
1738540200	0.00509	0.00509	0.00509	0.00509	0
1738453800	0.00509	0.00509	0.00509	0.00509	0
1738367400	0.00509	0.00509	0.00509	0.00509	0
1738281000	0.00509	0.00509	0.00509	0.00509	0
1738194600	0.00509	0.00509	0.00509	0.00509	0
1738108200	0.00509	0.00509	0.00509	0.00509	0
1738021800	0.00509	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0.00509	0.00509	0.00509	0
1737849000	0.00509	0.00509	0.00509	0.00509	0
1737762600	0.00509	0.00509	0.00509	0.00509	0
1737676200	0.00509	0.00509	0.00509	0.00509	0
1737589800	0.00509	0.00509	0.00509	0.00509	0
1737503400	0.00509	0.00509	0.00509	0.00509	0
1737417000	0.00509	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0.00509	0.00509	0.00509	0
1737244200	0.00509	0.00509	0.00509	0.00509	0
1737157800	0.00509	0.00509	0.00509	0.00509	0
1737071400	0.00509	0.00509	0.00509	0.00509	0
1736985000	0.00509	0.00509	0.00509	0.00509	0
1736898600	0.00509	0.00509	0.00509	0.00509	0
1736812200	0.00509	0	0	0	11937459
1736725800	0.00509	0.00509	0.00509	0.00509	0
1736639400	0.00509	0.00509	0.00509	0.00509	0
1736553000	0.00509	0	0	0	11937459
1736466600	0.00509	0.00509	0.00509	0.00509	0
1736380200	0.00509	0.00509	0.00509	0.00509	0
1736293800	0.00509	0.00509	0.00509	0.00509	0
1736207400	0.00509	0	0	0	11937459
1736121000	0.00509	0.00509	0.00509	0.00509	0
1736034600	0.00509	0.00509	0.00509	0.00509	0
1735948200	0.00509	0.00509	0.00509	0.00509	0
1735861800	0.00509	0	0	0	11937459
1735775400	0.00509	0.00509	0.00509	0.00509	0
1735689000	0.00509	0.00509	0.00509	0.00509	0
1735602600	0.00509	0	0	0	11937459
1735516200	0.00509	0.00509	0.00509	0.00509	0
1735429800	0.00509	0.00509	0.00509	0.00509	0
1735343400	0.00509	0.00509	0.00509	0.00509	0
1735257000	0.00509	0.00509	0.00509	0.00509	0
1735170600	0.00509	0.00509	0.00509	0.00509	0