Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | Gate.io | 2.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.50 | 1735853954 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 29 minutos hace |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735776120 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 22 horas hace |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 22 horas hace |
| 1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735776121 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735776128 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 22 horas hace |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 22 horas hace |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 348.871495 | -9.39568 | -2.69316356729 | 319.665535 | 349.516615 | 0 | CX |
| 4 | 345.234015 | -5.7582 | -1.66791212621 | 319.665535 | 379.05931 | 0 | CX |
| 12 | 211.98219 | 127.493625 | 60.1435549845 | 206.11675 | 379.05931 | 0 | CX |
| 26 | 220.0625 | 119.413315 | 54.2633638171 | 173.852035 | 379.05931 | 0 | CX |
| 52 | 150.528805 | 188.94701 | 125.522161689 | 134.86487 | 379.05931 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 379.05931 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 379.05931 | 0.00087915 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 330.680035 | 4.12 | 1.26 | 326.841725 | 332.023475 | 324.88575 | 0 |
| 1735689000 | 326.55588 | 2.61 | 0.81 | 324.1105 | 336.410025 | 321.89465 | 0 |
| 1735602600 | 323.944005 | -3.86 | -1.18 | 348.871495 | 349.516615 | 319.665535 | 0 |
| 1735516200 | 327.808985 | -4.77 | -1.44 | 332.998365 | 332.998365 | 325.094385 | 0 |
| 1735429800 | 332.58246 | 2.66 | 0.81 | 329.944335 | 333.28421 | 329.10822 | 0 |
| 1735343400 | 329.917525 | -4.86 | -1.45 | 335.065885 | 340.029585 | 327.04966 | 0 |
| 1735257000 | 334.77703 | -12.31 | -3.55 | 348.871495 | 349.516615 | 332.89242 | 0 |
| 1735170600 | 347.084815 | 2.2 | 0.64 | 345.379335 | 347.67355 | 341.8184 | 0 |
| 1735084200 | 344.88741 | 13.46 | 4.06 | 331.29586 | 347.599 | 327.012735 | 0 |
| 1734997800 | 331.42921 | -1.19 | -0.36 | 339.690715 | 340.75972 | 323.342565 | 0 |
| 1734911400 | 332.619455 | -7.14 | -2.10 | 339.690715 | 340.75972 | 329.751905 | 0 |
| 1734825000 | 339.756725 | -1.33 | -0.39 | 341.94328 | 348.253395 | 337.551025 | 0 |
| 1734738600 | 341.088265 | -1.67 | -0.49 | 341.19113 | 343.223125 | 322.59738 | 0 |
| 1734652200 | 342.762105 | -8.91 | -2.53 | 351.510425 | 359.60043 | 334.698035 | 0 |
| 1734565800 | 351.673385 | -19.7 | -5.30 | 371.43351 | 372.666105 | 351.19602 | 0 |
| 1734479400 | 371.37163 | 0.53 | 0.14 | 371.038815 | 379.05931 | 368.986415 | 0 |
| 1734393000 | 370.8404 | 4.55 | 1.24 | 354.176235 | 377.105435 | 350.871325 | 0 |
| 1734306600 | 366.29523 | 11.36 | 3.20 | 355.21724 | 367.759735 | 354.620105 | 0 |
| 1734220200 | 354.93731 | 0.41 | 0.12 | 354.980395 | 359.14732 | 352.321655 | 0 |
| 1734133800 | 354.524135 | 4.47 | 1.28 | 350.337855 | 356.62529 | 347.528965 | 0 |
| 1734047400 | 350.05782 | -4.39 | -1.24 | 354.176235 | 358.8228 | 347.59466 | 0 |
| 1733961000 | 354.447415 | 16.38 | 4.85 | 338.96709 | 356.81457 | 335.25114 | 0 |
| 1733874600 | 338.06465 | -2.85 | -0.84 | 340.24648 | 343.82768 | 330.3475 | 0 |
| 1733788200 | 340.91246 | -12.87 | -3.64 | 349.65658 | 351.687175 | 334.24237 | 0 |
| 1733701800 | 353.78714 | 4.01 | 1.15 | 349.65658 | 353.78714 | 346.39962 | 0 |
| 1733615400 | 349.781565 | -0.18 | -0.05 | 349.550985 | 351.99479 | 347.018805 | 0 |
| 1733529000 | 349.96563 | 10.82 | 3.19 | 338.581495 | 357.106365 | 337.6996 | 0 |
| 1733442600 | 339.1416 | -7.23 | -2.09 | 345.234015 | 362.67749 | 327.38111 | 0 |
| 1733356200 | 346.366615 | 10.12 | 3.01 | 335.896715 | 347.33755 | 331.422945 | 0 |
| 1733269800 | 336.249165 | 1.4 | 0.42 | 335.518505 | 336.779905 | 328.055 | 0 |
| 1733183400 | 334.847695 | -5.91 | -1.73 | 340.4121 | 343.486185 | 330.632295 | 0 |
| 1733097000 | 340.75349 | 3.09 | 0.92 | 337.644405 | 342.36902 | 335.25982 | 0 |
| 1733010600 | 337.66327 | -3.21 | -0.94 | 341.19778 | 341.19778 | 336.523775 | 0 |
| 1732924200 | 340.877075 | 6.09 | 1.82 | 334.800865 | 345.39456 | 334.065375 | 0 |
| 1732837800 | 334.786515 | -1.31 | -0.39 | 336.351435 | 338.324735 | 331.463125 | 0 |
| 1732751400 | 336.10017 | 14.27 | 4.44 | 321.237105 | 340.759965 | 321.18072 | 0 |
| 1732665000 | 321.82598 | -3.15 | -0.97 | 325.79946 | 332.473645 | 317.492945 | 0 |
| 1732578600 | 324.975 | -17.01 | -4.97 | 342.432405 | 346.05361 | 324.89639 | 0 |
| 1732492200 | 341.98227 | -0.12 | -0.03 | 342.432405 | 345.27486 | 335.272945 | 0 |
| 1732405800 | 342.09756 | -4.47 | -1.29 | 346.09813 | 346.43189 | 340.446645 | 0 |
| 1732319400 | 346.56776 | 1.63 | 0.47 | 344.797215 | 349.1446 | 340.31907 | 0 |
| 1732233000 | 344.933015 | 15.29 | 4.64 | 330.07513 | 346.447535 | 329.539665 | 0 |
| 1732146600 | 329.64512 | 6.67 | 2.06 | 323.193745 | 332.29231 | 320.77402 | 0 |
| 1732060200 | 322.97734 | 6.15 | 1.94 | 316.909985 | 329.16877 | 316.506785 | 0 |
| 1731973800 | 316.83232 | 2.46 | 0.78 | 318.44435 | 324.23363 | 313.12666 | 0 |
| 1731887400 | 314.370735 | -2.19 | -0.69 | 317.03693 | 319.855095 | 310.705255 | 0 |
| 1731801000 | 316.55778 | -2.39 | -0.75 | 318.44435 | 321.082615 | 315.688275 | 0 |
| 1731714600 | 318.9452 | 13.36 | 4.37 | 306.83191 | 321.572755 | 305.08149 | 0 |
| 1731628200 | 305.586995 | -10.98 | -3.47 | 316.504685 | 321.232625 | 303.486995 | 0 |
| 1731541800 | 316.562365 | 8.65 | 2.81 | 308.65072 | 327.06618 | 302.12567 | 0 |
| 1731455400 | 307.909035 | -2.6 | -0.84 | 309.675975 | 314.928355 | 298.50002 | 0 |
| 1731369000 | 310.50803 | 29.18 | 10.37 | 281.700545 | 313.63199 | 281.04748 | 0 |
| 1731282600 | 281.332065 | 12.49 | 4.65 | 268.7209 | 285.075 | 268.02517 | 0 |
| 1731196200 | 268.838815 | 0.97 | 0.36 | 267.883875 | 269.292415 | 265.2342 | 0 |
| 1731109800 | 267.87173 | 1.61 | 0.60 | 265.825035 | 270.50996 | 264.88889 | 0 |
| 1731023400 | 266.26236 | 1.46 | 0.55 | 264.752005 | 269.31373 | 260.774395 | 0 |
| 1730937000 | 264.8065 | 21.62 | 8.89 | 243.359025 | 267.65333 | 243.236455 | 0 |
| 1730850600 | 243.186195 | 6.38 | 2.69 | 237.36594 | 246.5288 | 236.22459 | 0 |
| 1730764200 | 236.806955 | -4.22 | -1.75 | 242.5822 | 242.5822 | 233.87364 | 0 |
| 1730677800 | 241.02687 | -1.27 | -0.52 | 242.5822 | 242.5822 | 236.19925 | 0 |
| 1730591400 | 242.298315 | -0.8 | -0.33 | 243.44943 | 244.5051 | 241.843105 | 0 |
| 1730505000 | 243.09376 | -3.02 | -1.23 | 245.72723 | 250.38216 | 240.90969 | 0 |
| 1730418600 | 246.11622 | -7.28 | -2.87 | 253.08976 | 254.2764 | 243.784485 | 0 |
| 1730332200 | 253.401155 | -0.78 | -0.31 | 254.50075 | 255.176565 | 250.05491 | 0 |
| 1730245800 | 254.176545 | 9.59 | 3.92 | 244.136095 | 257.43837 | 244.028295 | 0 |
| 1730159400 | 244.582905 | 6.76 | 2.84 | 238.751275 | 245.681415 | 235.334365 | 0 |
| 1730073000 | 237.820625 | 3.18 | 1.36 | 234.5 | 238.772135 | 233.99383 | 0 |
| 1729986600 | 234.64007 | 2.57 | 1.11 | 233.2078 | 235.550455 | 232.273755 | 0 |
| 1729900200 | 232.07401 | -6.24 | -2.62 | 238.751275 | 240.549015 | 229.40771 | 0 |
| 1729813800 | 238.309365 | 4.96 | 2.13 | 233.2484 | 240.60064 | 232.818215 | 0 |
| 1729727400 | 233.347415 | -2.36 | -1.00 | 235.64086 | 235.65836 | 228.237415 | 0 |
| 1729641000 | 235.70288 | -0.5 | -0.21 | 235.68559 | 237.07677 | 233.02258 | 0 |
| 1729554600 | 236.20751 | -5.3 | -2.20 | 241.409245 | 242.975705 | 233.932965 | 0 |
| 1729468200 | 241.50987 | 2.31 | 0.96 | 239.3272 | 242.56113 | 238.3031 | 0 |
| 1729381800 | 239.203685 | -0.3 | -0.12 | 239.620535 | 240.15936 | 238.13132 | 0 |
| 1729295400 | 239.503005 | 3.91 | 1.66 | 210.88872 | 241.44617 | 210.31318 | 0 |
| 1729209000 | 235.595255 | -1.18 | -0.50 | 210.88872 | 236.05491 | 210.31318 | 0 |
| 1729122600 | 236.777695 | 3.04 | 1.30 | 234.262 | 239.25888 | 233.76185 | 0 |
| 1729036200 | 233.734725 | 2.34 | 1.01 | 231.199185 | 237.285685 | 227.01952 | 0 |
| 1728949800 | 231.399035 | 11.72 | 5.33 | 210.88872 | 232.67342 | 210.31318 | 0 |
| 1728863400 | 219.68338 | -1.35 | -0.61 | 221.405485 | 221.43359 | 217.13475 | 0 |
| 1728777000 | 221.0355 | 2.46 | 1.12 | 218.86599 | 222.09677 | 218.65228 | 0 |
| 1728690600 | 218.577345 | 7.9 | 3.75 | 210.88872 | 221.936575 | 210.31318 | 0 |
| 1728604200 | 210.68012 | -1.48 | -0.70 | 211.98219 | 214.28239 | 206.11675 | 0 |
| 1728517800 | 212.163175 | -5.52 | -2.54 | 217.521255 | 218.759555 | 211.144045 | 0 |
| 1728431400 | 217.6867 | -0.81 | -0.37 | 218.041775 | 221.14736 | 216.53835 | 0 |
| 1728345000 | 218.497475 | -1.48 | -0.67 | 212.625735 | 225.478435 | 211.62295 | 0 |
| 1728258600 | 219.972515 | 2.77 | 1.28 | 217.064155 | 220.177685 | 216.423725 | 0 |
| 1728172200 | 217.19985 | 0.12 | 0.06 | 217.625415 | 218.28632 | 215.994135 | 0 |
| 1728085800 | 217.079905 | 4.4 | 2.07 | 212.625735 | 218.60293 | 211.62295 | 0 |
| 1727999400 | 212.677815 | 0.23 | 0.11 | 211.915165 | 215.033315 | 210.061775 | 0 |
| 1727913000 | 212.44405 | -0.69 | -0.32 | 212.913505 | 217.996975 | 209.924925 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 331.02 €
+3.71%
|
|
PEARL/USD $ 339.48
+2.76%
|
PEARL/GBP £ 274.25
+3.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
