PEARLPEARL

US$ 339.87

9.50

(

2.88%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 5016

TRON

Token

No es Minable

Monedero

Oferta

US$ 291.32

Intercambio

Preguntar

US$ 388.42

Última hora de transacción

08:47:07

Volumen (24 horas)

$ 840

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 295.72

Capacidad de mercado totalmente diluida

US$ 11,895,408

Fecha de Génesis

04/9/2020

Rango de días 333.55-349.52

Rango de 52 semanas 134.86-379.06

Suministro circulante 0 / 35,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.91	Gate.io	2.46	/cdn/crypto/logos/exchanges/GATE.png	$ 14.50	1735853954	PEARL/USDT	https://gate.io/trade/PEARL_USDT	USDT	1	https://gate.io/trade/PEARL_USDT	100	14 minutos hace
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	PEARL/BTC	https://hitbtc.com/PEARL-to-BTC	BTC	2	https://hitbtc.com/PEARL-to-BTC	0	22 horas hace
41.38	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	PEARL/USDT	https://www.lbank.info/exchange/pearl/usdt	USDT	3	https://www.lbank.info/exchange/pearl/usdt	0	22 horas hace
1.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	PEARL/USD	https://hitbtc.com/PEARL-to-USD	USD	4	https://hitbtc.com/PEARL-to-USD	0	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PEARL/USDT	https://poloniex.com/exchange#USDT_PEARL	USDT	5	https://poloniex.com/exchange#USDT_PEARL	0	-
7.24	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	PEARL/USDT	https://www.huobi.com/en-us/exchange/pearl_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pearl_usdt	0	22 horas hace
0.008251	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	PEARL/ETH	https://www.huobi.com/en-us/exchange/pearl_eth	ETH	7	https://www.huobi.com/en-us/exchange/pearl_eth	0	22 horas hace
0.0035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	PEARL/BTC	https://www.huobi.com/en-us/exchange/pearl_btc	BTC	8	https://www.huobi.com/en-us/exchange/pearl_btc	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	348.871495	-9.0027	-2.58052037183	319.665535	349.516615	0	CX
4	345.234015	-5.36522	-1.55408209124	319.665535	379.05931	0	CX
12	211.98219	127.886605	60.328938483	206.11675	379.05931	0	CX
26	220.0625	119.806295	54.4419403579	173.852035	379.05931	0	CX
52	150.528805	189.33999	125.783228001	134.86487	379.05931	0	CX
156	0	0	0	0	379.05931	0	CX
260	0	0	0	0	379.05931	0.00087915	CX

Pearl.fiance is a yield farm on Tron.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	330.680035	4.12	1.26	326.841725	332.023475	324.88575
1735689000	326.55588	2.61	0.81	324.1105	336.410025	321.89465
1735602600	323.944005	-3.86	-1.18	348.871495	349.516615	319.665535
1735516200	327.808985	-4.77	-1.44	332.998365	332.998365	325.094385
1735429800	332.58246	2.66	0.81	329.944335	333.28421	329.10822
1735343400	329.917525	-4.86	-1.45	335.065885	340.029585	327.04966
1735257000	334.77703	-12.31	-3.55	348.871495	349.516615	332.89242
1735170600	347.084815	2.2	0.64	345.379335	347.67355	341.8184
1735084200	344.88741	13.46	4.06	331.29586	347.599	327.012735
1734997800	331.42921	-1.19	-0.36	339.690715	340.75972	323.342565
1734911400	332.619455	-7.14	-2.10	339.690715	340.75972	329.751905
1734825000	339.756725	-1.33	-0.39	341.94328	348.253395	337.551025
1734738600	341.088265	-1.67	-0.49	341.19113	343.223125	322.59738
1734652200	342.762105	-8.91	-2.53	351.510425	359.60043	334.698035
1734565800	351.673385	-19.7	-5.30	371.43351	372.666105	351.19602
1734479400	371.37163	0.53	0.14	371.038815	379.05931	368.986415
1734393000	370.8404	4.55	1.24	354.176235	377.105435	350.871325
1734306600	366.29523	11.36	3.20	355.21724	367.759735	354.620105
1734220200	354.93731	0.41	0.12	354.980395	359.14732	352.321655
1734133800	354.524135	4.47	1.28	350.337855	356.62529	347.528965
1734047400	350.05782	-4.39	-1.24	354.176235	358.8228	347.59466
1733961000	354.447415	16.38	4.85	338.96709	356.81457	335.25114
1733874600	338.06465	-2.85	-0.84	340.24648	343.82768	330.3475
1733788200	340.91246	-12.87	-3.64	349.65658	351.687175	334.24237
1733701800	353.78714	4.01	1.15	349.65658	353.78714	346.39962
1733615400	349.781565	-0.18	-0.05	349.550985	351.99479	347.018805
1733529000	349.96563	10.82	3.19	338.581495	357.106365	337.6996
1733442600	339.1416	-7.23	-2.09	345.234015	362.67749	327.38111
1733356200	346.366615	10.12	3.01	335.896715	347.33755	331.422945
1733269800	336.249165	1.4	0.42	335.518505	336.779905	328.055
1733183400	334.847695	-5.91	-1.73	340.4121	343.486185	330.632295
1733097000	340.75349	3.09	0.92	337.644405	342.36902	335.25982
1733010600	337.66327	-3.21	-0.94	341.19778	341.19778	336.523775
1732924200	340.877075	6.09	1.82	334.800865	345.39456	334.065375
1732837800	334.786515	-1.31	-0.39	336.351435	338.324735	331.463125
1732751400	336.10017	14.27	4.44	321.237105	340.759965	321.18072
1732665000	321.82598	-3.15	-0.97	325.79946	332.473645	317.492945
1732578600	324.975	-17.01	-4.97	342.432405	346.05361	324.89639
1732492200	341.98227	-0.12	-0.03	342.432405	345.27486	335.272945
1732405800	342.09756	-4.47	-1.29	346.09813	346.43189	340.446645
1732319400	346.56776	1.63	0.47	344.797215	349.1446	340.31907
1732233000	344.933015	15.29	4.64	330.07513	346.447535	329.539665
1732146600	329.64512	6.67	2.06	323.193745	332.29231	320.77402
1732060200	322.97734	6.15	1.94	316.909985	329.16877	316.506785
1731973800	316.83232	2.46	0.78	318.44435	324.23363	313.12666
1731887400	314.370735	-2.19	-0.69	317.03693	319.855095	310.705255
1731801000	316.55778	-2.39	-0.75	318.44435	321.082615	315.688275
1731714600	318.9452	13.36	4.37	306.83191	321.572755	305.08149
1731628200	305.586995	-10.98	-3.47	316.504685	321.232625	303.486995
1731541800	316.562365	8.65	2.81	308.65072	327.06618	302.12567
1731455400	307.909035	-2.6	-0.84	309.675975	314.928355	298.50002
1731369000	310.50803	29.18	10.37	281.700545	313.63199	281.04748
1731282600	281.332065	12.49	4.65	268.7209	285.075	268.02517
1731196200	268.838815	0.97	0.36	267.883875	269.292415	265.2342
1731109800	267.87173	1.61	0.60	265.825035	270.50996	264.88889
1731023400	266.26236	1.46	0.55	264.752005	269.31373	260.774395
1730937000	264.8065	21.62	8.89	243.359025	267.65333	243.236455
1730850600	243.186195	6.38	2.69	237.36594	246.5288	236.22459
1730764200	236.806955	-4.22	-1.75	242.5822	242.5822	233.87364
1730677800	241.02687	-1.27	-0.52	242.5822	242.5822	236.19925
1730591400	242.298315	-0.8	-0.33	243.44943	244.5051	241.843105
1730505000	243.09376	-3.02	-1.23	245.72723	250.38216	240.90969
1730418600	246.11622	-7.28	-2.87	253.08976	254.2764	243.784485
1730332200	253.401155	-0.78	-0.31	254.50075	255.176565	250.05491
1730245800	254.176545	9.59	3.92	244.136095	257.43837	244.028295
1730159400	244.582905	6.76	2.84	238.751275	245.681415	235.334365
1730073000	237.820625	3.18	1.36	234.5	238.772135	233.99383
1729986600	234.64007	2.57	1.11	233.2078	235.550455	232.273755
1729900200	232.07401	-6.24	-2.62	238.751275	240.549015	229.40771
1729813800	238.309365	4.96	2.13	233.2484	240.60064	232.818215
1729727400	233.347415	-2.36	-1.00	235.64086	235.65836	228.237415
1729641000	235.70288	-0.5	-0.21	235.68559	237.07677	233.02258
1729554600	236.20751	-5.3	-2.20	241.409245	242.975705	233.932965
1729468200	241.50987	2.31	0.96	239.3272	242.56113	238.3031
1729381800	239.203685	-0.3	-0.12	239.620535	240.15936	238.13132
1729295400	239.503005	3.91	1.66	210.88872	241.44617	210.31318
1729209000	235.595255	-1.18	-0.50	210.88872	236.05491	210.31318
1729122600	236.777695	3.04	1.30	234.262	239.25888	233.76185
1729036200	233.734725	2.34	1.01	231.199185	237.285685	227.01952
1728949800	231.399035	11.72	5.33	210.88872	232.67342	210.31318
1728863400	219.68338	-1.35	-0.61	221.405485	221.43359	217.13475
1728777000	221.0355	2.46	1.12	218.86599	222.09677	218.65228
1728690600	218.577345	7.9	3.75	210.88872	221.936575	210.31318
1728604200	210.68012	-1.48	-0.70	211.98219	214.28239	206.11675
1728517800	212.163175	-5.52	-2.54	217.521255	218.759555	211.144045
1728431400	217.6867	-0.81	-0.37	218.041775	221.14736	216.53835
1728345000	218.497475	-1.48	-0.67	212.625735	225.478435	211.62295
1728258600	219.972515	2.77	1.28	217.064155	220.177685	216.423725
1728172200	217.19985	0.12	0.06	217.625415	218.28632	215.994135
1728085800	217.079905	4.4	2.07	212.625735	218.60293	211.62295
1727999400	212.677815	0.23	0.11	211.915165	215.033315	210.061775
1727913000	212.44405	-0.69	-0.32	212.913505	217.996975	209.924925