Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMRUSD | Kraken | 2,165,034,971 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.930 | -0.77% | 119.30 | 119.26 | 119.29 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 120.23 | 121.72 | 118.05 | 120.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 13:39:47 | 1.45 | 119.30 | USD |
Resumen Histórico XMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 120.23 | 0.340 | 0.28% | 119.99 | 122.50 | 119.11 | 2,504.00 |
| 25 Abr 2024 | 119.89 | 1.08 | 0.91% | 118.87 | 121.63 | 116.82 | 2,623.00 |
| 24 Abr 2024 | 118.81 | -2.65 | -2.18% | 121.55 | 122.41 | 118.01 | 2,786.00 |
| 23 Abr 2024 | 121.46 | 0.240 | 0.20% | 121.30 | 124.10 | 120.00 | 3,463.00 |
| 22 Abr 2024 | 121.22 | 2.47 | 2.08% | 118.99 | 124.16 | 118.91 | 3,864.00 |
| 21 Abr 2024 | 118.75 | -2.99 | -2.46% | 122.00 | 125.19 | 115.91 | 3,280.00 |
| 20 Abr 2024 | 121.74 | 4.69 | 4.01% | 117.03 | 121.74 | 116.58 | 3,094.00 |
| 19 Abr 2024 | 117.05 | 0.760 | 0.65% | 116.32 | 121.68 | 110.68 | 3,719.00 |
| 18 Abr 2024 | 116.29 | -0.800 | -0.68% | 117.20 | 119.21 | 112.81 | 4,350.00 |
| 17 Abr 2024 | 117.09 | -4.34 | -3.57% | 121.25 | 125.28 | 116.12 | 5,239.00 |
| 16 Abr 2024 | 121.43 | -2.06 | -1.67% | 123.17 | 123.99 | 114.41 | 6,592.00 |
| 15 Abr 2024 | 123.49 | 1.49 | 1.22% | 121.35 | 127.19 | 117.56 | 4,910.00 |
| 14 Abr 2024 | 122.00 | 6.07 | 5.24% | 115.50 | 123.03 | 112.94 | 5,163.00 |
| 13 Abr 2024 | 115.93 | -6.84 | -5.57% | 122.58 | 129.18 | 105.55 | 11,262.00 |
| 12 Abr 2024 | 122.77 | -10.76 | -8.06% | 133.22 | 134.85 | 117.27 | 12,495.00 |
| 11 Abr 2024 | 133.53 | -0.280 | -0.21% | 133.45 | 135.92 | 132.00 | 3,400.00 |
| 10 Abr 2024 | 133.81 | 0.390 | 0.29% | 133.54 | 136.57 | 130.19 | 3,778.00 |
| 09 Abr 2024 | 133.42 | -2.90 | -2.13% | 136.82 | 139.89 | 130.08 | 4,757.00 |
| 08 Abr 2024 | 136.32 | 4.77 | 3.63% | 131.45 | 136.72 | 130.43 | 5,132.00 |
| 07 Abr 2024 | 131.55 | -0.370 | -0.28% | 131.92 | 135.31 | 128.63 | 4,710.00 |
| 06 Abr 2024 | 131.92 | 4.95 | 3.90% | 126.88 | 132.68 | 126.67 | 3,265.00 |
| 05 Abr 2024 | 126.97 | -4.72 | -3.58% | 131.91 | 132.27 | 125.14 | 2,929.00 |
| 04 Abr 2024 | 131.69 | 2.99 | 2.32% | 128.41 | 132.07 | 127.39 | 4,125.00 |
| 03 Abr 2024 | 128.70 | 6.44 | 5.27% | 122.17 | 129.74 | 120.15 | 4,734.00 |
| 02 Abr 2024 | 122.26 | -0.970 | -0.79% | 123.21 | 123.85 | 116.44 | 5,231.00 |
| 01 Abr 2024 | 123.23 | -5.03 | -3.92% | 128.27 | 129.53 | 120.01 | 7,347.00 |
| 31 Mar 2024 | 128.26 | -0.700 | -0.54% | 129.08 | 129.89 | 127.38 | 4,235.00 |
| 30 Mar 2024 | 128.96 | -3.58 | -2.70% | 132.54 | 133.72 | 125.00 | 4,849.00 |
| 29 Mar 2024 | 132.54 | -2.54 | -1.88% | 134.86 | 137.15 | 129.50 | 5,149.00 |
| 28 Mar 2024 | 135.08 | -2.62 | -1.90% | 137.75 | 139.88 | 134.79 | 6,185.00 |
| 27 Mar 2024 | 137.70 | 2.46 | 1.82% | 134.94 | 141.00 | 134.20 | 5,288.00 |
