DeroDERO

US$ 11.18

0.068649

(

0.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1217

Moneda

Minable

Monedero

Oferta

US$ 10.74

Intercambio

KUCN

Preguntar

US$ 11.19

Última hora de transacción

15:08:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.1102

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.25

Capacidad de mercado totalmente diluida

US$ 141,760,254

Fecha de Génesis

03/12/2017

Rango de días 11.09-11.19

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 12,677,351 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731456129	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	45 minutos hace
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731456129	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	45 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0
1730764200	8.55211403	-0.15	-1.75	8.76068288	8.76068288	8.44617945	2768
1730677800	8.70451324	-0.05	-0.52	8.76068288	8.76068288	8.5301672	0
1730591400	8.75043057	-0.03	-0.33	8.79200227	8.83012704	8.73399099	0
1730505000	8.7791575	-0.11	-1.23	8.87426339	9.04237286	8.70028137	0
1730418600	8.88831148	-0.26	-2.87	9.1401559	9.18301056	8.80410254	0
1730332200	9.15140171	-0.03	-0.31	9.1911128	9.21551937	9.03055446	0
1730245800	9.17940436	0.35	3.92	8.81680068	9.29720284	8.81290756	0
1730159400	8.83293691	0.24	2.84	8.62233176	8.87260881	8.49893249	2768
1730073000	8.588722	0.11	1.36	8.4688	8.6230851	8.45052003	0
1729986600	8.47385852	0.09	1.11	8.42213312	8.50673643	8.38840075	0
1729900200	8.3811871	-0.23	-2.62	8.62233176	8.68725585	8.28489558	0
1729813800	8.60637249	0.18	2.13	8.42359936	8.68912025	8.40806353	0
1729727400	8.42717521	-0.09	-1.00	8.51000134	8.51063334	8.24263121	0
1729641000	8.51224115	-0.02	-0.21	8.51161673	8.5618582	8.41544403	0
1729554600	8.5304655	-0.19	-2.20	8.71832244	8.77489403	8.44832193	0
1729468200	8.72195644	0.08	0.96	8.64313088	8.75992195	8.60614624	0
1729381800	8.63867022	-0.01	-0.12	8.65372446	8.67318374	8.59994252	0
1729295400	8.64947995	0.14	1.66	7.61609548	8.71965596	7.59531027	2768
1729209000	8.50835435	-0.04	-0.50	7.61609548	12.43480145	7.59531027	2768
1729122600	8.55105732	0.11	1.30	8.4602048	8.64066355	8.44214224	0
1729036200	8.44116264	0.08	1.01	8.34959342	8.56940302	8.1986478	0
1728949800	8.35681086	0.42	5.33	7.61609548	11.85445783	7.59531027	2768
1728863400	7.93370835	-0.05	-0.61	7.99590094	7.99691593	7.8416664	0
1728777000	7.9825392	0.09	1.12	7.90418889	8.0208662	7.89647091	0
1728690600	7.89376468	0.29	3.75	7.61609548	8.01508088	7.59531027	0
1728604200	7.60856204	-0.05	-0.70	7.65558537	7.73865545	7.4437592	0
1728517800	7.66212152	-0.2	-2.54	7.85562475	7.90034507	7.62531636	0
1728431400	7.86159968	-0.03	-0.37	7.87442296	7.98657894	7.82012784	0
1728345000	7.89088024	-0.05	-0.67	7.67882654	11.62894885	7.64261168	2768
1728258600	7.94415025	0.1	1.28	7.83911691	7.95155982	7.81598824	0
1728172200	7.84401744	0	0.06	7.85938641	7.88325452	7.8004739	0
1728085800	7.83968571	0.16	2.07	7.67882654	7.89468867	7.64261168	0
1727999400	7.68070737	0.01	0.11	7.65316481	7.76577457	7.58623096	2768
1727913000	7.67226512	-0.02	-0.32	7.68921915	7.87280504	7.58128872	0
1727826600	7.69707112	-0.3	-3.70	8.00498404	8.10004948	7.61269912	0
1727740200	7.99251848	-0.31	-3.76	8.28378832	8.2879216	7.95556291	0
1727653800	8.3045394	-0.02	-0.19	8.32710939	8.34254915	8.27315176	0
1727567400	8.32046454	0.01	0.12	8.32079318	8.36802254	8.27337422	0
1727481000	8.31045619	0.07	0.90	8.23033376	8.40529411	8.19658243	0
1727394600	8.23620251	0.27	3.45	7.9876546	8.31008204	7.92158532	0
1727308200	7.96133939	-0.17	-2.12	8.12355736	8.16758121	7.95809976	0
1727221800	8.13395755	0.12	1.54	8.00458209	8.1729608	7.92956622	0
1727135400	8.01056713	-0.02	-0.21	7.42786945	8.07290508	7.11454534	2768
1727049000	8.02756288	-0	-0.01	8.0107719	8.08064456	7.88747628	0
1726962600	8.0281064	0.05	0.67	7.98893883	8.0281064	7.93479792	0
1726876200	7.97491222	0.01	0.12	7.95361382	8.10252566	7.89034177	0
1726789800	7.96515793	0.22	2.90	7.80898694	8.07149193	7.79847552	0
1726703400	7.74083838	0.12	1.61	7.6219023	7.758049	7.48912668	0
1726617000	7.61812926	0.25	3.33	7.36209216	7.75282742	7.2850286	0
1726530600	7.37292084	-0.1	-1.37	7.47980342	7.48335273	7.27487742	0
1726444200	7.47547801	-0.11	-1.46	7.58518816	7.63318982	7.42632105	0
1726357800	7.58629416	-0.07	-0.94	7.65250121	7.66591984	7.52162792	0
1726271400	7.65819553	0.3	4.14	7.35304824	7.66762371	7.28832259	0
1726185000	7.35372195	0.1	1.41	7.25453081	7.40154665	7.2517892	0
1726098600	7.2514871	-0.03	-0.42	7.28473788	7.33113427	7.02246041	0
1726012200	7.28177633	0.06	0.85	7.19937491	7.33552035	7.13260411	0
1725925800	7.22029158	0.27	3.92	7.42786945	10.1521672	6.91860891	2768
1725839400	6.94793118	0.11	1.61	6.84771873	6.99193481	6.77972438	0
1725753000	6.83794043	0.03	0.41	6.82383292	6.92966764	6.79317587	0
1725666600	6.81017793	-0.29	-4.05	7.09991833	7.1964715	6.64120515	0
1725580200	7.09761406	-0.22	-3.00	7.33186865	7.36104177	7.05003331	0
1725493800	7.31714432	0.03	0.40	7.25772368	7.39485251	7.05523846	0
1725407400	7.28801417	-0.19	-2.54	7.47443268	7.55700475	7.27705276	0
1725321000	7.4783296	0.24	3.33	7.42786945	7.56383161	7.11454534	2768
1725234600	7.23756667	-0.21	-2.88	7.45220398	7.46250558	7.23580971	0
1725148200	7.45185006	-0.02	-0.24	7.47105528	7.50156571	7.42801355	0
1725061800	7.4698924	-0.04	-0.47	7.49518251	7.56895334	7.32002244	0
1724975400	7.50500632	0.02	0.32	7.46106462	7.73233798	7.44222091	0
1724889000	7.48097136	-0.06	-0.80	7.52036771	7.60934952	7.32152787	0
1724802600	7.5410379	-0.41	-5.16	7.94741011	7.98790108	7.33442193	0
1724716200	7.95122486	-0.17	-2.13	8.13495484	8.14617032	7.95122486	0
1724629800	8.12450409	0.03	0.42	8.11458422	8.21600126	8.06965281	0
1724543400	8.09020419	-0	-0.03	8.10302873	8.15288089	8.04747467	0
1724457000	8.09245284	0.46	6.02	7.63260712	8.19314688	7.63260712	0
1724370600	7.63276764	-0.1	-1.30	7.42786945	11.423329	7.11454534	2768
1724284200	7.733152	0.26	3.50	7.45854673	7.7593168	7.44390456	0
1724197800	7.47182252	-0.04	-0.47	7.50801211	7.7523155	7.408146	0
1724111400	7.50699964	0.08	1.04	7.42786945	10.86090969	7.11454534	2768
1724025000	7.42945577	-0.08	-1.10	7.51945763	7.61099777	7.42945577	0
1723938600	7.51218963	0.06	0.86	7.44220195	7.54146892	7.43773118	0
1723852200	7.44832603	0.17	2.31	7.2757698	7.56223139	7.22624376	0
1723765800	7.28006993	-0.16	-2.13	7.42786945	7.56383161	7.11454534	0
1723679400	7.4385907	-0.21	-2.77	7.65006296	7.80742716	7.39287688	0
1723593000	7.65047502	0.14	1.90	7.50252635	7.78063795	7.39283896	0