Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 11 horas hace |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 11 horas hace |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 11 horas hace |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 11 horas hace |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 11 horas hace |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 11 horas hace |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741651320 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 11 horas hace |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 11 horas hace |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 11 horas hace |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46886655 | -0.02383383 | -5.08328649165 | 0.22557772 | 0.55700062 | 0 | CX |
| 4 | 0.53135657 | -0.08632385 | -16.2459363211 | 0.22557772 | 0.55700062 | 0 | CX |
| 12 | 0.57776044 | -0.13272772 | -22.9727947452 | 0.22557772 | 0.59170813 | 0 | CX |
| 26 | 0.31409668 | 0.13093604 | 41.68654059 | 0.17479654 | 0.59170813 | 0 | CX |
| 52 | 0.24527092 | 0.1997618 | 81.4453666175 | 0.14454554 | 0.59170813 | 0 | CX |
| 156 | 0.21456077 | 0.23047195 | 107.415698592 | 0.04513375 | 0.59170813 | 0 | CX |
| 260 | 0.0235911 | 0.42144162 | 1786.44327734 | 0.01223666 | 0.59170813 | 4282.55831256 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.2295843 | -0.208932 | -47.65 | 0.53757868 | 0.55700062 | 0.22557772 | 0 |
| 1741564200 | 0.43851664 | -0.030804 | -6.56 | 0.46954213 | 0.47106241 | 0.436545 | 0 |
| 1741477800 | 0.46932113 | 0.21714819 | 86.11 | 0.47251298 | 0.47333457 | 0.46486783 | 0 |
| 1741391400 | 0.25217294 | -0.238482 | -48.60 | 0.53757868 | 0.55700062 | 0.24945209 | 0 |
| 1741305000 | 0.49065537 | -0.004166 | -0.84 | 0.49483923 | 0.50565683 | 0.47892469 | 0 |
| 1741218600 | 0.49482108 | 0.01876658 | 3.94 | 0.47538987 | 0.49581876 | 0.4710732 | 0 |
| 1741132200 | 0.4760545 | 0.22473774 | 89.42 | 0.46886655 | 0.48448837 | 0.44532554 | 0 |
| 1741045800 | 0.25131676 | -0.262194 | -51.06 | 0.53757868 | 0.55700062 | 0.24755532 | 0 |
| 1740959400 | 0.51351039 | 0.0459053 | 9.82 | 0.46927977 | 0.51809694 | 0.46330095 | 0 |
| 1740873000 | 0.46760509 | 0.00730322 | 1.59 | 0.45894455 | 0.47148146 | 0.45691105 | 0 |
| 1740786600 | 0.46030187 | -0.000825 | -0.18 | 0.4615605 | 0.46371711 | 0.42679963 | 0 |
| 1740700200 | 0.46112717 | 0.00398548 | 0.87 | 0.45928861 | 0.47323423 | 0.45038391 | 0 |
| 1740613800 | 0.45714169 | -0.026573 | -5.49 | 0.4830457 | 0.48645239 | 0.44783805 | 0 |
| 1740527400 | 0.48371518 | 0.21633545 | 80.91 | 0.49835988 | 0.5041674 | 0.46869498 | 0 |
| 1740441000 | 0.26737973 | -0.255846 | -48.90 | 0.53757868 | 0.55700062 | 0.26650929 | 0 |
| 1740354600 | 0.52322572 | -0.003284 | -0.62 | 0.5263229 | 0.52678975 | 0.5192101 | 0 |
| 1740268200 | 0.52650983 | 0.00266428 | 0.51 | 0.52309116 | 0.52794678 | 0.52196372 | 0 |
| 1740181800 | 0.52384555 | -0.012528 | -2.34 | 0.53584105 | 0.54216403 | 0.5169683 | 0 |
| 1740095400 | 0.53637314 | 0.01002354 | 1.90 | 0.52663622 | 0.53814531 | 0.5256768 | 0 |
| 1740009000 | 0.5263496 | 0.00641312 | 1.23 | 0.52087704 | 0.52768802 | 0.51789322 | 0 |
| 1739922600 | 0.51993648 | 0.24124258 | 86.56 | 0.522457 | 0.52629085 | 0.50899898 | 0 |
| 1739836200 | 0.2786939 | -0.245307 | -46.81 | 0.53757868 | 0.55700062 | 0.27710274 | 0 |
| 1739749800 | 0.52400076 | -0.007853 | -1.48 | 0.53218525 | 0.53266316 | 0.52370761 | 0 |
| 1739663400 | 0.53185416 | 0.00100264 | 0.19 | 0.53115667 | 0.53376057 | 0.53013572 | 0 |
| 1739577000 | 0.53085152 | 0.00445619 | 0.85 | 0.52698093 | 0.53883397 | 0.52495479 | 0 |
| 1739490600 | 0.52639533 | -0.005866 | -1.10 | 0.53351123 | 0.5344949 | 0.51930074 | 0 |
| 1739404200 | 0.53226084 | 0.01015128 | 1.94 | 0.52183717 | 0.53462821 | 0.51309373 | 0 |
| 1739317800 | 0.52210956 | 0.23871991 | 84.24 | 0.53135657 | 0.53682494 | 0.51707877 | 0 |
| 1739231400 | 0.28338965 | -0.241808 | -46.04 | 0.53757868 | 0.55700062 | 0.2819551 | 0 |
| 1739145000 | 0.52519786 | -0.001284 | -0.24 | 0.5259214 | 0.53037339 | 0.51648505 | 0 |
| 1739058600 | 0.5264816 | 0.00044504 | 0.08 | 0.52617411 | 0.52797943 | 0.52161181 | 0 |
| 1738972200 | 0.52603656 | 0.0002888 | 0.05 | 0.52633854 | 0.54591996 | 0.52169024 | 0 |
| 1738885800 | 0.52574776 | -0.000463 | -0.09 | 0.52658537 | 0.54038902 | 0.52196731 | 0 |
| 1738799400 | 0.52621079 | -0.007901 | -1.48 | 0.5330633 | 0.53997368 | 0.524235 | 0 |
| 1738713000 | 0.53411133 | 0.23827273 | 80.54 | 0.55343501 | 0.55456556 | 0.524835 | 0 |
| 1738626600 | 0.2958386 | -0.236178 | -44.39 | 0.53757868 | 0.55700062 | 0.27379628 | 0 |
| 1738540200 | 0.5320169 | -0.016971 | -3.09 | 0.54795842 | 0.55285786 | 0.52457694 | 0 |
| 1738453800 | 0.54898771 | -0.008684 | -1.56 | 0.55767114 | 0.55993686 | 0.54651875 | 0 |
| 1738367400 | 0.5576719 | -0.014597 | -2.55 | 0.5710541 | 0.57722721 | 0.55352608 | 0 |
| 1738281000 | 0.57226847 | 0.00639427 | 1.13 | 0.56536981 | 0.57978162 | 0.56354727 | 0 |
| 1738194600 | 0.5658742 | 0.01469156 | 2.67 | 0.55226376 | 0.57124561 | 0.5521886 | 0 |
| 1738108200 | 0.55118264 | 0.25497971 | 86.08 | 0.55783415 | 0.56427327 | 0.54633677 | 0 |
| 1738021800 | 0.29620293 | -0.265072 | -47.23 | 0.53757868 | 0.57044005 | 0.28467028 | 0 |
| 1737935400 | 0.56127451 | -0.010347 | -1.81 | 0.57078269 | 0.57419875 | 0.56003229 | 0 |
| 1737849000 | 0.57162161 | 0.00077657 | 0.14 | 0.57076247 | 0.57373626 | 0.56770491 | 0 |
| 1737762600 | 0.57084504 | 0.0039773 | 0.70 | 0.56660717 | 0.58413868 | 0.56005873 | 0 |
| 1737676200 | 0.56686774 | 0.00053258 | 0.09 | 0.56486029 | 0.58165097 | 0.55192874 | 0 |
| 1737589800 | 0.56633516 | -0.010783 | -1.87 | 0.57864181 | 0.57921842 | 0.56319204 | 0 |
| 1737503400 | 0.57711777 | 0.2801232 | 94.32 | 0.55604758 | 0.58454394 | 0.54559633 | 0 |
| 1737417000 | 0.29699457 | -0.255569 | -46.25 | 0.53757868 | 0.59170813 | 0.29338975 | 0 |
| 1737330600 | 0.55256361 | -0.015908 | -2.80 | 0.56821367 | 0.57913721 | 0.54345236 | 0 |
| 1737244200 | 0.56847151 | 0.00040619 | 0.07 | 0.56842202 | 0.57168886 | 0.55751211 | 0 |
| 1737157800 | 0.56806532 | 0.02293611 | 4.21 | 0.54505455 | 0.57719156 | 0.54505455 | 0 |
| 1737071400 | 0.54512921 | -0.000784 | -0.14 | 0.54720899 | 0.54834559 | 0.53056812 | 0 |
| 1736985000 | 0.54591342 | 0.01930341 | 3.67 | 0.52585763 | 0.54751125 | 0.52585763 | 0 |
| 1736898600 | 0.52661001 | 0.2520835 | 91.82 | 0.51507023 | 0.53034451 | 0.51414466 | 0 |
| 1736812200 | 0.27452651 | -0.239974 | -46.64 | 0.53757868 | 0.55700062 | 0.26148916 | 0 |
| 1736725800 | 0.51450071 | -0.000797 | -0.15 | 0.51540677 | 0.51972104 | 0.51053272 | 0 |
| 1736639400 | 0.51529777 | 0.23960234 | 86.91 | 0.51615271 | 0.51751303 | 0.51140342 | 0 |
| 1736553000 | 0.27569543 | -0.227074 | -45.16 | 0.53757868 | 0.55700062 | 0.26842206 | 0 |
| 1736466600 | 0.5027698 | -0.015706 | -3.03 | 0.51744294 | 0.51949492 | 0.49744646 | 0 |
| 1736380200 | 0.51847534 | -0.009536 | -1.81 | 0.5275177 | 0.52984066 | 0.50478297 | 0 |
| 1736293800 | 0.52801153 | 0.2305 | 77.48 | 0.55746333 | 0.55975265 | 0.52411129 | 0 |
| 1736207400 | 0.29751153 | -0.238783 | -44.52 | 0.53757868 | 0.55700062 | 0.28729769 | 0 |
| 1736121000 | 0.53629476 | 0.00105065 | 0.20 | 0.53510361 | 0.53822881 | 0.53026036 | 0 |
| 1736034600 | 0.53524411 | 0.00059296 | 0.11 | 0.53499794 | 0.53776054 | 0.53180157 | 0 |
| 1735948200 | 0.53465115 | 0.00668437 | 1.27 | 0.52810576 | 0.53915422 | 0.52344677 | 0 |
| 1735861800 | 0.52796678 | 0.01305073 | 2.53 | 0.53757868 | 0.55700062 | 0.51938412 | 0 |
| 1735775400 | 0.51491605 | 0.0064219 | 1.26 | 0.50893925 | 0.51700798 | 0.50589352 | 0 |
| 1735689000 | 0.50849415 | 0.00406706 | 0.81 | 0.50468635 | 0.52383846 | 0.50123595 | 0 |
| 1735602600 | 0.50442709 | -0.006018 | -1.18 | 0.53757868 | 0.55700062 | 0.4977649 | 0 |
| 1735516200 | 0.51044541 | -0.007433 | -1.44 | 0.51852602 | 0.51852602 | 0.50621839 | 0 |
| 1735429800 | 0.5178784 | 0.00414969 | 0.81 | 0.51377046 | 0.51897112 | 0.51246851 | 0 |
| 1735343400 | 0.51372871 | -0.007567 | -1.45 | 0.52174544 | 0.52947463 | 0.50926304 | 0 |
| 1735257000 | 0.52129566 | -0.019165 | -3.55 | 0.54324275 | 0.5442473 | 0.51836105 | 0 |
| 1735170600 | 0.54046064 | 0.00342168 | 0.64 | 0.53780496 | 0.54137738 | 0.53226008 | 0 |
| 1735084200 | 0.53703896 | 0.26147925 | 94.89 | 0.51587498 | 0.5412613 | 0.50920554 | 0 |
| 1734997800 | 0.27555971 | -0.242376 | -46.80 | 0.53757868 | 0.55700062 | 0.26883624 | 0 |
| 1734911400 | 0.517936 | -0.011114 | -2.10 | 0.52894697 | 0.53061156 | 0.51347082 | 0 |
| 1734825000 | 0.52904975 | -0.002073 | -0.39 | 0.53245453 | 0.54228028 | 0.52561516 | 0 |
| 1734738600 | 0.53112315 | -0.002606 | -0.49 | 0.53128333 | 0.53444743 | 0.5023302 | 0 |
| 1734652200 | 0.53372956 | -0.013876 | -2.53 | 0.54735194 | 0.55994924 | 0.52117265 | 0 |
| 1734565800 | 0.54760569 | -0.030673 | -5.30 | 0.57837503 | 0.58029436 | 0.54686237 | 0 |
| 1734479400 | 0.57827868 | 0.26995138 | 87.55 | 0.57776044 | 0.59024949 | 0.57456456 | 0 |
| 1734393000 | 0.3083273 | -0.262047 | -45.94 | 0.53757868 | 0.55700062 | 0.30103999 | 0 |
| 1734306600 | 0.570374 | 0.01768591 | 3.20 | 0.55312398 | 0.57265444 | 0.55219416 | 0 |
| 1734220200 | 0.55268809 | 0.00064337 | 0.12 | 0.55275518 | 0.55924368 | 0.54861514 | 0 |
| 1734133800 | 0.55204472 | 0.00695469 | 1.28 | 0.54552608 | 0.55531652 | 0.54115224 | 0 |
| 1734047400 | 0.54509003 | -0.006835 | -1.24 | 0.55150299 | 0.55873836 | 0.54125454 | 0 |
| 1733961000 | 0.55192526 | 0.02551031 | 4.85 | 0.52782018 | 0.55561125 | 0.52203391 | 0 |
|
EDGE/BTC 0.00000545 BTC
+0.00%
|
EDGE/EUR 0.409529 €
+3.76%
|
|
EDGE/USD $ 0.445033
+4.06%
|
EDGE/GBP £ 0.344464
+3.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
