Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | DADI/ETH | https://trade.kucoin.com/DADI-ETH | ETH | 1 | https://trade.kucoin.com/DADI-ETH | 0 | 6 horas hace |
| 0.068129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | DADI/USDT | https://trade.kucoin.com/DADI-USDT | USDT | 2 | https://trade.kucoin.com/DADI-USDT | 0 | 6 horas hace |
| 0.0001209 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | EDGE/ETH | https://trade.kucoin.com/EDGE-ETH | ETH | 3 | https://trade.kucoin.com/EDGE-ETH | 0 | 6 horas hace |
| 2.91E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | EDGE/BTC | https://trade.kucoin.com/EDGE-BTC | BTC | 4 | https://trade.kucoin.com/EDGE-BTC | 0 | 6 horas hace |
| 5.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | DADI/BTC | https://trade.kucoin.com/DADI-BTC | BTC | 5 | https://trade.kucoin.com/DADI-BTC | 0 | 6 horas hace |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | DADI/ETH | https://gate.io/trade/DADI_ETH | ETH | 6 | https://gate.io/trade/DADI_ETH | 0 | 6 horas hace |
| 7.144E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | DADI/ETH | https://hitbtc.com/DADI-to-ETH | ETH | 7 | https://hitbtc.com/DADI-to-ETH | 0 | 6 horas hace |
| 0.032615 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | DADI/USD | https://hitbtc.com/DADI-to-USD | USD | 8 | https://hitbtc.com/DADI-to-USD | 0 | 6 horas hace |
| 0.0248 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | DADI/USDT | https://gate.io/trade/DADI_USDT | USDT | 9 | https://gate.io/trade/DADI_USDT | 0 | 6 horas hace |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | DADI/BTC | https://hitbtc.com/DADI-to-BTC | BTC | 10 | https://hitbtc.com/DADI-to-BTC | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55312398 | -0.02881202 | -5.20896237404 | 0.30103999 | 0.59024949 | 0 | CX |
| 4 | 0.53321617 | -0.00890421 | -1.66990622209 | 0.26633984 | 0.59024949 | 0 | CX |
| 12 | 0.35904071 | 0.16527125 | 46.0313400116 | 0.17479654 | 0.59024949 | 0 | CX |
| 26 | 0.34958839 | 0.17472357 | 49.9797976701 | 0.14454554 | 0.59024949 | 0 | CX |
| 52 | 0.23902762 | 0.28528434 | 119.352039735 | 0.11502359 | 0.59024949 | 0 | CX |
| 156 | 0.26675553 | 0.25755643 | 96.551486674 | 0.04513375 | 0.59024949 | 0 | CX |
| 260 | 0.03414722 | 0.49016474 | 1435.44552089 | 0.01223666 | 0.59024949 | 8830.66851349 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.52904975 | -0.002073 | -0.39 | 0.53245453 | 0.54228028 | 0.52561516 | 0 |
| 1734738600 | 0.53112315 | -0.002606 | -0.49 | 0.53128333 | 0.53444743 | 0.5023302 | 0 |
| 1734652200 | 0.53372956 | -0.013876 | -2.53 | 0.54735194 | 0.55994924 | 0.52117265 | 0 |
| 1734565800 | 0.54760569 | -0.030673 | -5.30 | 0.57837503 | 0.58029436 | 0.54686237 | 0 |
| 1734479400 | 0.57827868 | 0.26995138 | 87.55 | 0.57776044 | 0.59024949 | 0.57456456 | 0 |
| 1734393000 | 0.3083273 | -0.262047 | -45.94 | 0.53757868 | 0.55700062 | 0.30103999 | 0 |
| 1734306600 | 0.570374 | 0.01768591 | 3.20 | 0.55312398 | 0.57265444 | 0.55219416 | 0 |
| 1734220200 | 0.55268809 | 0.00064337 | 0.12 | 0.55275518 | 0.55924368 | 0.54861514 | 0 |
| 1734133800 | 0.55204472 | 0.00695469 | 1.28 | 0.54552608 | 0.55531652 | 0.54115224 | 0 |
| 1734047400 | 0.54509003 | -0.006835 | -1.24 | 0.55150299 | 0.55873836 | 0.54125454 | 0 |
| 1733961000 | 0.55192526 | 0.02551031 | 4.85 | 0.52782018 | 0.55561125 | 0.52203391 | 0 |
| 1733874600 | 0.52641495 | 0.2429706 | 85.72 | 0.52981237 | 0.53538881 | 0.51439825 | 0 |
| 1733788200 | 0.28344435 | -0.267453 | -48.55 | 0.53757868 | 0.55700062 | 0.27789865 | 0 |
| 1733701800 | 0.55089711 | 0.00623725 | 1.15 | 0.54446524 | 0.55089711 | 0.53939369 | 0 |
| 1733615400 | 0.54465986 | -0.000287 | -0.05 | 0.54430081 | 0.54810617 | 0.54035785 | 0 |
| 1733529000 | 0.54494648 | 0.01685456 | 3.19 | 0.52721975 | 0.55606562 | 0.52584652 | 0 |
| 1733442600 | 0.52809192 | -0.01125 | -2.09 | 0.53757868 | 0.56474066 | 0.50977915 | 0 |
| 1733356200 | 0.5393423 | 0.01575432 | 3.01 | 0.52303917 | 0.54085418 | 0.51607287 | 0 |
| 1733269800 | 0.52358798 | 0.00218229 | 0.42 | 0.52245024 | 0.52441442 | 0.5108285 | 0 |
| 1733183400 | 0.52140569 | -0.009196 | -1.73 | 0.53007027 | 0.53485705 | 0.51484171 | 0 |
| 1733097000 | 0.53060186 | 0.00481192 | 0.92 | 0.52576057 | 0.53311747 | 0.52204743 | 0 |
| 1733010600 | 0.52578994 | -0.005004 | -0.94 | 0.53129368 | 0.53129368 | 0.52401559 | 0 |
| 1732924200 | 0.5307943 | 0.00948387 | 1.82 | 0.52133277 | 0.53782867 | 0.52018751 | 0 |
| 1732837800 | 0.52131043 | -0.002046 | -0.39 | 0.52374723 | 0.52681994 | 0.51613543 | 0 |
| 1732751400 | 0.52335597 | 0.02222695 | 4.44 | 0.50021206 | 0.53061194 | 0.50012426 | 0 |
| 1732665000 | 0.50112902 | -0.004903 | -0.97 | 0.5073163 | 0.51770896 | 0.49438187 | 0 |
| 1732578600 | 0.5060325 | -0.026483 | -4.97 | 0.43864799 | 0.5388549 | 0.26633984 | 0 |
| 1732492200 | 0.53251524 | -0.00018 | -0.03 | 0.53321617 | 0.53764228 | 0.52206787 | 0 |
| 1732405800 | 0.53269477 | -0.006961 | -1.29 | 0.53892423 | 0.53944394 | 0.53012406 | 0 |
| 1732319400 | 0.53965551 | 0.00254553 | 0.47 | 0.53689852 | 0.54366802 | 0.5299254 | 0 |
| 1732233000 | 0.53710998 | 0.02380544 | 4.64 | 0.51397413 | 0.5394683 | 0.51314033 | 0 |
| 1732146600 | 0.51330454 | 0.01038269 | 2.06 | 0.50325883 | 0.51742659 | 0.49949097 | 0 |
| 1732060200 | 0.50292185 | 0.23949841 | 90.92 | 0.49347411 | 0.51256279 | 0.49284627 | 0 |
| 1731973800 | 0.26342344 | -0.226097 | -46.19 | 0.43864799 | 0.50082775 | 0.26034245 | 0 |
| 1731887400 | 0.48952014 | -0.003406 | -0.69 | 0.49367179 | 0.49806007 | 0.48381246 | 0 |
| 1731801000 | 0.49292568 | -0.003718 | -0.75 | 0.49586334 | 0.4999715 | 0.49157174 | 0 |
| 1731714600 | 0.49664324 | 0.02080064 | 4.37 | 0.47778111 | 0.50073471 | 0.47505546 | 0 |
| 1731628200 | 0.4758426 | -0.01709 | -3.47 | 0.492843 | 0.50020508 | 0.4725726 | 0 |
| 1731541800 | 0.49293282 | 0.01347447 | 2.81 | 0.48061326 | 0.50928876 | 0.47045282 | 0 |
| 1731455400 | 0.47945835 | -0.004047 | -0.84 | 0.48220973 | 0.49038843 | 0.46480717 | 0 |
| 1731369000 | 0.48350536 | 0.04543115 | 10.37 | 0.43864799 | 0.48836981 | 0.43763107 | 0 |
| 1731282600 | 0.43807421 | 0.01945377 | 4.65 | 0.41843683 | 0.4439025 | 0.41735347 | 0 |
| 1731196200 | 0.41862044 | 0.00150589 | 0.36 | 0.41713346 | 0.41932676 | 0.41300754 | 0 |
| 1731109800 | 0.41711455 | 0.00250602 | 0.60 | 0.41392755 | 0.42122265 | 0.41246984 | 0 |
| 1731023400 | 0.41460853 | 0.00226698 | 0.55 | 0.41225669 | 0.41935995 | 0.40606298 | 0 |
| 1730937000 | 0.41234155 | 0.03366591 | 8.89 | 0.37894476 | 0.41677447 | 0.3787539 | 0 |
| 1730850600 | 0.37867564 | 0.18178758 | 92.33 | 0.36961267 | 0.38388056 | 0.36783543 | 0 |
| 1730764200 | 0.19688806 | -0.178425 | -47.54 | 0.3734553 | 0.3744968 | 0.19444922 | 0 |
| 1730677800 | 0.37531326 | -0.00198 | -0.52 | 0.37773514 | 0.37773514 | 0.36779597 | 0 |
| 1730591400 | 0.37729309 | -0.001239 | -0.33 | 0.37908554 | 0.38072937 | 0.37658426 | 0 |
| 1730505000 | 0.37853171 | -0.004706 | -1.23 | 0.3826324 | 0.38988079 | 0.3751308 | 0 |
| 1730418600 | 0.38323811 | -0.011344 | -2.87 | 0.39409691 | 0.39594468 | 0.37960726 | 0 |
| 1730332200 | 0.39458179 | -0.001207 | -0.30 | 0.39629402 | 0.39734636 | 0.38937121 | 0 |
| 1730245800 | 0.39578919 | 0.19243598 | 94.63 | 0.38015477 | 0.40086831 | 0.37998691 | 0 |
| 1730159400 | 0.20335321 | -0.166967 | -45.09 | 0.3734553 | 0.3744968 | 0.19836448 | 0 |
| 1730073000 | 0.37032068 | 0.00495258 | 1.36 | 0.36515 | 0.37180232 | 0.36436182 | 0 |
| 1729986600 | 0.3653681 | 0.00399572 | 1.11 | 0.36313786 | 0.3667857 | 0.36168341 | 0 |
| 1729900200 | 0.36137238 | -0.009709 | -2.62 | 0.37176984 | 0.37456918 | 0.35722057 | 0 |
| 1729813800 | 0.37108172 | 0.00772646 | 2.13 | 0.36320108 | 0.37464956 | 0.36253122 | 0 |
| 1729727400 | 0.36335526 | -0.003668 | -1.00 | 0.36692648 | 0.36695373 | 0.35539826 | 0 |
| 1729641000 | 0.36702305 | -0.000786 | -0.21 | 0.36699613 | 0.36916239 | 0.36284944 | 0 |
| 1729554600 | 0.36780883 | -0.008257 | -2.20 | 0.37590868 | 0.37834788 | 0.36426704 | 0 |
| 1729468200 | 0.37606536 | 0.00359106 | 0.96 | 0.37266664 | 0.37770233 | 0.37107197 | 0 |
| 1729381800 | 0.3724743 | -0.000466 | -0.12 | 0.3731234 | 0.37396243 | 0.37080448 | 0 |
| 1729295400 | 0.37294039 | 0.17705977 | 90.39 | 0.3734553 | 0.37596617 | 0.36804732 | 0 |
| 1729209000 | 0.19588062 | -0.172816 | -46.87 | 0.3734553 | 0.3744968 | 0.19474884 | 0 |
| 1729122600 | 0.36869669 | 0.00473834 | 1.30 | 0.3647794 | 0.37256025 | 0.36400059 | 0 |
| 1729036200 | 0.36395835 | 0.17156659 | 89.18 | 0.36001015 | 0.3694877 | 0.35350182 | 0 |
| 1728949800 | 0.19239176 | -0.149687 | -43.76 | 0.3734553 | 0.3744968 | 0.18623013 | 0 |
| 1728863400 | 0.3420784 | -0.002105 | -0.61 | 0.34475996 | 0.34480373 | 0.33810982 | 0 |
| 1728777000 | 0.34418385 | 0.0038277 | 1.12 | 0.34080561 | 0.34583639 | 0.34047283 | 0 |
| 1728690600 | 0.34035615 | 0.01229711 | 3.75 | 0.32838386 | 0.34558695 | 0.32748766 | 0 |
| 1728604200 | 0.32805904 | -0.002309 | -0.70 | 0.33008655 | 0.33366829 | 0.32095322 | 0 |
| 1728517800 | 0.33036837 | -0.008601 | -2.54 | 0.33871166 | 0.34063987 | 0.32878144 | 0 |
| 1728431400 | 0.33896929 | 0.15730425 | 86.59 | 0.33952219 | 0.34435803 | 0.33718114 | 0 |
| 1728345000 | 0.18166504 | -0.160864 | -46.96 | 0.3734553 | 0.3744968 | 0.18102382 | 0 |
| 1728258600 | 0.34252863 | 0.00431744 | 1.28 | 0.33799989 | 0.3428481 | 0.33700265 | 0 |
| 1728172200 | 0.33821119 | 0.00018677 | 0.06 | 0.33887386 | 0.33990298 | 0.33633372 | 0 |
| 1728085800 | 0.33802442 | 0.16119801 | 91.16 | 0.33108864 | 0.34039599 | 0.32952716 | 0 |
| 1727999400 | 0.17682641 | -0.153979 | -46.55 | 0.3734553 | 0.3744968 | 0.17479654 | 0 |
| 1727913000 | 0.33080573 | -0.00107 | -0.32 | 0.33153674 | 0.33945243 | 0.32688309 | 0 |
| 1727826600 | 0.33187529 | -0.012739 | -3.70 | 0.3451516 | 0.34925055 | 0.32823742 | 0 |
| 1727740200 | 0.34461412 | -0.013453 | -3.76 | 0.35717283 | 0.35735105 | 0.34302071 | 0 |
| 1727653800 | 0.35806756 | -0.000687 | -0.19 | 0.35904071 | 0.35970643 | 0.35671421 | 0 |
| 1727567400 | 0.3587542 | 0.00043153 | 0.12 | 0.35876837 | 0.36080476 | 0.3567238 | 0 |
| 1727481000 | 0.35832267 | 0.0032016 | 0.90 | 0.35486803 | 0.36241181 | 0.35341277 | 0 |
| 1727394600 | 0.35512107 | 0.0118513 | 3.45 | 0.34440441 | 0.35830654 | 0.34155569 | 0 |
| 1727308200 | 0.34326977 | -0.007443 | -2.12 | 0.35026414 | 0.35216232 | 0.34313009 | 0 |
| 1727221800 | 0.35071256 | 0.16629207 | 90.17 | 0.34513427 | 0.35239427 | 0.3418998 | 0 |
| 1727135400 | 0.18442049 | -0.161705 | -46.72 | 0.3734553 | 0.3744968 | 0.18354365 | 0 |
| 1727049000 | 0.34612514 | -2.3E-5 | -0.01 | 0.34540116 | 0.34841386 | 0.34008501 | 0 |
| 1726962600 | 0.34614857 | 0.00229358 | 0.67 | 0.34445978 | 0.34614857 | 0.34212538 | 0 |
|
EDGE/BTC 0.00000545 BTC
+0.00%
|
EDGE/EUR 0.503620 €
-1.09%
|
|
EDGE/USD $ 0.524312
-1.03%
|
EDGE/GBP £ 0.417092
-1.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
