Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | KuCoin | 3,687,454,584 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000260 | -0.62% | 0.00041750 | 0.00041680 | 0.00041790 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041800 | 0.00042100 | 0.00041650 | 0.00042010 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:19:35 | 0.022683 | 0.00041750 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00042010 | -0.00001600 | -3.67% | 0.00043490 | 0.00043490 | 0.00041600 | 203.00 |
| 12 May 2024 | 0.00043600 | 0.00000300 | 0.69% | 0.00043560 | 0.00043850 | 0.00043300 | 42.00 |
| 11 May 2024 | 0.00043300 | 0.00000200 | 0.46% | 0.00043500 | 0.00044250 | 0.00043300 | 110.00 |
| 10 May 2024 | 0.00043090 | -0.00000800 | -1.82% | 0.00043830 | 0.00044190 | 0.00043090 | 61.00 |
| 09 May 2024 | 0.00043900 | -0.00000600 | -1.35% | 0.00044500 | 0.00044950 | 0.00043900 | 344.00 |
| 08 May 2024 | 0.00044460 | 0.00001000 | 2.30% | 0.00043300 | 0.00047000 | 0.00042920 | 615.00 |
| 07 May 2024 | 0.00043490 | 0.00000700 | 1.64% | 0.00042810 | 0.00044150 | 0.00042360 | 186.00 |
| 06 May 2024 | 0.00042750 | -0.00000500 | -1.16% | 0.00043270 | 0.00044500 | 0.00042750 | 302.00 |
| 05 May 2024 | 0.00043280 | 0.00001100 | 2.61% | 0.00042100 | 0.00043640 | 0.00041900 | 139.00 |
| 04 May 2024 | 0.00042220 | -0.00000600 | -1.40% | 0.00042920 | 0.00043140 | 0.00042220 | 28.00 |
| 03 May 2024 | 0.00042800 | -0.00000900 | -2.06% | 0.00043560 | 0.00043850 | 0.00042800 | 132.00 |
| 02 May 2024 | 0.00043730 | -0.00000200 | -0.45% | 0.00043600 | 0.00044500 | 0.00043360 | 242.00 |
| 01 May 2024 | 0.00043960 | 0.00002100 | 5.01% | 0.00041800 | 0.00043960 | 0.00041650 | 163.00 |
| 30 Abr 2024 | 0.00041890 | -0.00001400 | -3.23% | 0.00043230 | 0.00043320 | 0.00041120 | 239.00 |
| 29 Abr 2024 | 0.00043320 | -0.00001000 | -2.26% | 0.00044620 | 0.00045000 | 0.00043000 | 312.00 |
| 28 Abr 2024 | 0.00044280 | 0.00000500 | 1.14% | 0.00043960 | 0.00046930 | 0.00043600 | 724.00 |
| 27 Abr 2024 | 0.00043750 | 0.00001300 | 3.06% | 0.00042750 | 0.00044500 | 0.00042090 | 340.00 |
| 26 Abr 2024 | 0.00042490 | 0.00001500 | 3.66% | 0.00040990 | 0.00043730 | 0.00040590 | 368.00 |
| 25 Abr 2024 | 0.00040990 | 0.00000060 | 0.15% | 0.00041030 | 0.00041320 | 0.00040300 | 136.00 |
| 24 Abr 2024 | 0.00040930 | -0.00001700 | -3.99% | 0.00042310 | 0.00042480 | 0.00040820 | 223.00 |
| 23 Abr 2024 | 0.00042640 | 0.00000200 | 0.47% | 0.00042370 | 0.00042640 | 0.00041980 | 60.00 |
| 22 Abr 2024 | 0.00042400 | 0.00000090 | 0.21% | 0.00042370 | 0.00043190 | 0.00042370 | 212.00 |
| 21 Abr 2024 | 0.00042310 | -0.00000800 | -1.86% | 0.00042830 | 0.00043300 | 0.00042220 | 147.00 |
| 20 Abr 2024 | 0.00043070 | 0.00002000 | 4.87% | 0.00040740 | 0.00043340 | 0.00040740 | 219.00 |
| 19 Abr 2024 | 0.00041050 | -0.00000300 | -0.73% | 0.00041240 | 0.00041260 | 0.00040170 | 129.00 |
| 18 Abr 2024 | 0.00041320 | -0.00000200 | -0.48% | 0.00041320 | 0.00041810 | 0.00040860 | 98.00 |
| 17 Abr 2024 | 0.00041540 | 0.00000300 | 0.73% | 0.00040990 | 0.00042100 | 0.00040860 | 223.00 |
| 16 Abr 2024 | 0.00041230 | -0.00000400 | -0.96% | 0.00041590 | 0.00042100 | 0.00040600 | 203.00 |
| 15 Abr 2024 | 0.00041590 | 0.00000200 | 0.48% | 0.00041070 | 0.00042510 | 0.00039970 | 352.00 |
| 14 Abr 2024 | 0.00041350 | 0.00002000 | 5.08% | 0.00039730 | 0.00041350 | 0.00038970 | 460.00 |
| 13 Abr 2024 | 0.00039400 | -0.00004600 | -10.45% | 0.00043910 | 0.00044050 | 0.00036870 | 1,495.00 |
