LABS GroupLABS

US$ 0.000257

-0.00000078

(

-0.30%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 794

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000257

Intercambio

KUCN

Preguntar

US$ 0.000257

Última hora de transacción

17:28:09

Volumen (24 horas)

$ 5,075

Último tamaño de operación

18,148.36

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000092

Capacidad de mercado totalmente diluida

US$ 2,570,000

Fecha de Génesis

14/3/2021

Rango de días 0.000256-0.00026

Rango de 52 semanas 0.000061-0.001032

Suministro circulante 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.4E-5	Gate.io	3863688	/cdn/crypto/logos/exchanges/GATE.png	$ 354.17	1736936366	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	100	9 minutos hace
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	0	10 horas hace
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	10 horas hace
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	10 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.000115	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00027048	-1.348E-5	-4.98373262348	8.84E-5	0.00036403	185764.079068	CX
4	0.00031101	-5.401E-5	-17.3660010932	8.84E-5	0.0003795	151452.684301	CX
12	7.86E-5	0.0001784	226.972010178	6.075E-5	0.0003795	415043.68001	CX
26	0.00031787	-6.087E-5	-19.1493377796	6.075E-5	0.00038538	109595411.121	CX
52	0.00032154	-6.454E-5	-20.0721527648	6.075E-5	0.00103221	67267092.0386	CX
156	0.00487006	-0.00461306	-94.7228576239	6.075E-5	0.00594236	32579965.7284	CX
260	0.05786137	-0.05760437	-99.5558349206	6.075E-5	0.06440854	26846564.9101	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.00025803	0.00016415	174.85	0.00025076	0.00026016	0.0002502	0
1736812200	9.388E-5	-0.000167	-63.98	0.00026686	0.00036403	8.84E-5	650174
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	0.00016485	167.91	0.00026129	0.00026535	0.00025781	0
1736553000	9.818E-5	-0.000159	-61.86	0.00026686	0.00026875	9.6E-5	650174
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	0.00016508	162.95	0.00027048	0.00027299	0.00025703	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	-0.000181	-62.17	0.00026686	0.0003795	0.00010865	989803
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	0.00018501	178.94	0.00027613	0.00029019	0.00027407	0
1735861800	0.00010339	-0.000165	-61.55	0.00026686	0.00026875	0.00010207	650174
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	0.00016604	165.07	0.00026848	0.00027538	0.00026506	0
1735602600	0.00010059	-0.000168	-62.60	9.34E-5	0.0001026	9.106E-5	650174
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	0
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.7E-7	-0.14	0.00026649	0.00027444	0.00026441	0
1735257000	0.00026639	-1.3E-5	-4.65	0.00028049	0.00028085	0.00026421	0
1735170600	0.00027936	-1.2E-7	-0.04	0.00027894	0.00028325	0.00027537	0
1735084200	0.00027948	0.00017701	172.74	0.00027321	0.00028262	0.00026867	0
1734997800	0.00010247	-0.000159	-60.72	9.34E-5	0.00010358	9.106E-5	650174
1734911400	0.00026184	-5.0E-6	-1.87	0.00026792	0.00027139	0.00025981	0
1734825000	0.00026674	-1.1E-5	-3.97	0.00027789	0.00028425	0.00026343	0
1734738600	0.00027728	2.0E-6	0.73	0.00027341	0.00027914	0.00024924	0
1734652200	0.00027522	-1.5E-5	-5.17	0.0002895	0.00029728	0.00026684	0
1734565800	0.00029006	-2.0E-5	-6.44	0.00031101	0.00031222	0.00028982	0
1734479400	0.00031038	0.00019049	158.89	0.00031807	0.00032328	0.00030799	0
1734393000	0.00011989	-0.000196	-61.98	9.34E-5	0.00012315	9.106E-5	650174
1734306600	0.00031623	7.0E-6	2.26	0.00030976	0.00031623	0.00030682	0
1734220200	0.00030924	-3.0E-6	-0.96	0.00031282	0.00031544	0.00030603	0
1734133800	0.0003122	2.0E-6	0.64	0.00031095	0.00031709	0.00030847	0
1734047400	0.00031023	3.0E-6	0.98	0.0003067	0.00031879	0.00030414	0
1733961000	0.00030675	1.7E-5	5.87	0.00029089	0.00030806	0.00028518	0
1733874600	0.00028955	0.00017824	160.13	0.00029587	0.00030205	0.0002815	0
1733788200	0.00011131	-0.000208	-65.11	9.34E-5	0.00011821	9.106E-5	650174
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0003148	0
1733615400	0.0003206	-7.3E-7	-0.23	0.00032032	0.00032189	0.00031836	0
1733529000	0.00032133	1.8E-5	5.94	0.00030316	0.00032736	0.00030303	0
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965	0
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162	0
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591	0
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	0.00018018	167.73	0.00028651	0.00029187	0.00028321	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	120313
1732665000	9.978E-5	-0.000173	-63.33	0.00027304	0.00027693	9.762E-5	1076275
1732578600	0.00027316	4.0E-6	1.49	9.34E-5	0.00028309	6.756E-5	650174
1732492200	0.000269	0.00020099	295.53	0.00027325	0.00027622	0.00026334	0
1732405800	6.801E-5	2.0E-6	3.01	0.00026646	0.00026892	6.645E-5	628940
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5	0
1732233000	6.746E-5	-2.5E-5	-27.09	9.226E-5	0.00010154	6.721E-5	806835
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	48466
1732060200	9.34E-5	-3.0E-6	-3.11	0.00025728	0.00025728	9.226E-5	351057
1731973800	9.653E-5	-0.000149	-60.63	0.00030515	0.0003454	9.169E-5	650174
1731887400	0.00024574	0.00015191	161.90	0.00025093	0.00025273	0.00024396	0
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	1228664
1731714600	9.286E-5	3.2E-5	52.32	0.00024582	0.00025047	9.047E-5	41325
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-3.4E-5	-34.86	9.735E-5	0.00010011	6.244E-5	1774304
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	504769
1731369000	0.00010093	-2.7E-5	-21.18	0.00012732	0.00012894	9.397E-5	2490358
1731282600	0.00012747	3.3E-5	35.06	9.351E-5	0.0001292	9.332E-5	1994384
1731196200	9.413E-5	-2.4E-5	-20.28	0.00011845	0.00011979	8.937E-5	1059415
1731109800	0.00011837	3.1E-5	35.62	8.794E-5	0.00011939	8.683E-5	1404317
1731023400	8.702E-5	-2.2E-5	-20.20	0.00010849	0.00011509	8.355E-5	1173372
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	1877445
1730850600	9.709E-5	-2.3E-5	-19.23	0.00012039	0.00012368	9.619E-5	595988
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.00013411	0.00010423	1832486
1730245800	0.00010539	2.8E-5	36.39	0.00020516	0.00021012	7.822E-5	1686678
1730159400	7.695E-5	2.0E-6	2.66	0.00030515	0.00030889	7.464E-5	1306041
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	780381
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.321E-5	809316
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010169	7.298E-5	288792
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010228	7.531E-5	327135
1729727400	0.00010087	2.2E-5	27.96	7.86E-5	0.00010093	7.377E-5	257121
1729641000	7.869E-5	-2.8E-5	-26.25	0.00010679	0.00010679	7.82E-5	3934700
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	762506
1729468200	0.00010963	3.0E-5	37.76	7.951E-5	0.00011013	7.92E-5	874589
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	423698
1729295400	7.927E-5	1.0E-6	1.28	0.00030515	0.00030889	7.827E-5	1067468
1729209000	7.808E-5	-2.2E-7	-0.28	0.00030515	0.00030889	7.79E-5	650174
1729122600	7.83E-5	3.7E-7	0.47	0.00020849	0.00021151	7.777E-5	323866
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0