LABS GroupLABS

US$ 0.000121

0.00000138

(

1.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 848

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000097

Intercambio

GATE

Preguntar

US$ 0.000121

Última hora de transacción

14:39:32

Volumen (24 horas)

$ 2,150

Último tamaño de operación

125,229.10

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000123

Capacidad de mercado totalmente diluida

US$ 1,212,100

Fecha de Génesis

14/3/2021

Rango de días 0.000096-0.000124

Rango de 52 semanas 0.000072-0.001032

Suministro circulante 2,126,552,471 / 10,000,000,000

21.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000122	Gate.io	19060019	/cdn/crypto/logos/exchanges/GATE.png	$ 2,384.00	1730835270	LABS/USDT	https://gate.io/trade/LABS_USDT	USDT	1	https://gate.io/trade/LABS_USDT	97.3005619582	26 minutos hace
5.0E-8	Gate.io	528787.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022404	1730829310	LABS/ETH	https://gate.io/trade/LABS_ETH	ETH	2	https://gate.io/trade/LABS_ETH	2.69943804183	2 horas hace
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	LABS/ETH	https://trade.kucoin.com/LABS-ETH	ETH	3	https://trade.kucoin.com/LABS-ETH	0	20 horas hace
8.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	LABS/USDT	https://trade.kucoin.com/LABS-USDT	USDT	4	https://trade.kucoin.com/LABS-USDT	0	20 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LABS/USDT	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	USDT	5	https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
8.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	LABSV2/USDT	https://exchange.latoken.com/exchange/LABSV2-USDT	USDT	6	https://exchange.latoken.com/exchange/LABSV2-USDT	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LABS/ETH	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	ETH	7	https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798	0	-
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	LABS/USDT	https://exchange.latoken.com/exchange/LABS-USDT	USDT	8	https://exchange.latoken.com/exchange/LABS-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00020516	-8.395E-5	-40.9192825112	7.822E-5	0.00030889	1011039.41096	CX
4	0.00019433	-7.312E-5	-37.6267174394	7.237E-5	0.00030889	694752.044265	CX
12	0.00016339	-4.218E-5	-25.8155333864	7.237E-5	0.00030889	609762.782598	CX
26	0.00065436	-0.00053315	-81.4765572468	7.237E-5	0.00074105	117175006.936	CX
52	0.00037163	-0.00025042	-67.3842262465	7.237E-5	0.00103221	74439938.444	CX
156	0.01447267	-0.01435146	-99.1624904043	7.237E-5	0.01759708	32883248.2697	CX
260	0.05786137	-0.05774016	-99.7905165398	7.237E-5	0.06440854	28284371.253	CX

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730764200	0.00011961	2.1E-5	21.37	0.00030515	0.00030889	9.452E-5	1065436
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	616167
1730591400	9.948E-5	-2.6E-5	-20.71	0.00012573	0.00012609	9.905E-5	798013
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012926	9.892E-5	745966
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	332526
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.00013411	0.00010423	1832486
1730245800	0.00010539	2.8E-5	36.39	0.00020516	0.00021012	7.822E-5	1686678
1730159400	7.695E-5	2.0E-6	2.66	0.00030515	0.00030889	7.464E-5	1306041
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	780381
1729986600	7.438E-5	-2.2E-5	-22.79	9.747E-5	9.9E-5	7.321E-5	809316
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010169	7.298E-5	288792
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010228	7.531E-5	327135
1729727400	0.00010087	2.2E-5	27.96	7.86E-5	0.00010093	7.377E-5	257121
1729641000	7.869E-5	-2.8E-5	-26.25	0.00010679	0.00010679	7.82E-5	3934700
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	762506
1729468200	0.00010963	3.0E-5	37.76	7.951E-5	0.00011013	7.92E-5	874589
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	423698
1729295400	7.927E-5	1.0E-6	1.28	0.00030515	0.00030889	7.827E-5	1067468
1729209000	7.808E-5	-2.2E-7	-0.28	0.00030515	0.00030889	7.79E-5	650174
1729122600	7.83E-5	3.7E-7	0.47	0.00020849	0.00021151	7.777E-5	323866
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	0.00030515	0.00030889	7.547E-5	683673
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5	114123
1728690600	7.301E-5	-0.000118	-61.90	0.00019059	0.00019366	7.237E-5	43247
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	9.8E-5	100.94	0.00019433	0.00019681	0.00019249	0
1728345000	9.709E-5	-4.9E-7	-0.50	0.00030515	0.00030889	9.631E-5	650174
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	0.00019359	0.00019418	9.562E-5	93068
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	0.00030515	0.00030889	9.255E-5	752168
1727913000	9.444E-5	2.1E-5	28.56	7.35E-5	9.887E-5	7.324E-5	121138
1727826600	7.354E-5	-3.0E-5	-28.91	0.00010411	0.00010625	7.323E-5	60931
1727740200	0.00010377	2.4E-5	30.15	7.977E-5	0.00010481	7.78E-5	72537
1727653800	7.96E-5	-2.7E-5	-25.23	0.00010704	0.00010732	7.909E-5	31840
1727567400	0.00010702	-8.8E-7	-0.82	0.00021593	0.00021639	0.0001064	75804
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466	552734
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	55591
1727308200	0.00010301	2.3E-5	28.88	7.953E-5	0.00010301	7.677E-5	33154
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5	100409
1727135400	7.946E-5	-2.4E-5	-23.24	0.00030515	0.00030889	7.899E-5	650174
1727049000	0.00010328	-0.000106	-50.59	0.00020926	0.00020972	0.00010113	3295487
1726962600	0.00020952	8.2E-5	64.21	0.00020475	0.0002097	0.00020254	0
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	0
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	464786
1726703400	0.00011773	2.4E-5	25.67	9.359E-5	0.000118	9.25E-5	813409
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5	230243
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	0.00018667	9.084E-5	218005
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5	110442
1726357800	9.668E-5	-9.9E-5	-50.67	0.00019535	0.00019535	9.571E-5	80506
1726271400	0.0001954	0.00010086	106.69	0.00018887	0.00019701	0.00018703	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	564890
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	460320
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	636527
1725925800	9.449E-5	2.0E-6	2.17	0.00030515	0.00030889	9.099E-5	1111530
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	-2.0E-5	-18.00	0.00017828	0.00018372	9.035E-5	461356
1725666600	0.00011112	-7.0E-6	-5.91	0.00018962	0.00019246	0.00011042	23223
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	64060
1725493800	0.00012224	-1.5E-7	-0.12	0.00019356	0.0001955	0.00011816	51936
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.00030515	0.00030889	9.737E-5	1032324
1725234600	0.00012153	2.1E-5	20.90	0.00010045	0.00012557	9.837E-5	1193430
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	774160
1725061800	0.00010107	-2.5E-5	-19.78	0.00012628	0.00012667	9.764E-5	632433
1724975400	0.00012636	5.0E-5	65.81	7.583E-5	0.00015252	7.546E-5	2267836
1724889000	7.598E-5	-2.3E-5	-23.34	9.834E-5	9.834E-5	7.311E-5	1494377
1724802600	9.855E-5	-3.6E-5	-26.84	0.00021489	0.00021599	9.634E-5	504211
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	773878
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	91194
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00016903	0.00013682	471045
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.0001608	0.00013112	197125
1724370600	0.00013118	-2.7E-5	-17.12	0.00030515	0.00030889	0.0001296	1080085
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.00015852	0.00013111	580418
1724197800	0.00015477	2.3E-5	17.46	0.00013178	0.00015983	0.00013141	191306
1724111400	0.00013175	-5.2E-5	-28.27	0.00030515	0.00030889	0.00013073	2562568
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	15198
1723852200	0.00018166	2.7E-5	17.48	0.00015424	0.00018398	0.00015315	370798
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	1393457
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00018789	0.00015855	2808802
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1410920
1723506600	0.00016435	1.1E-5	7.17	0.00030515	0.00030889	0.00015235	2362166
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00018955	0.00015257	422481
1723333800	0.00015639	-2.5E-5	-13.77	0.00018155	0.00018294	0.00015499	2521902
1723247400	0.00018157	2.1E-5	13.05	0.0001611	0.00018244	0.00015355	1157605
1723161000	0.00016093	2.0E-5	14.20	0.00018698	0.00019677	0.00014486	2583513
1723074600	0.00014081	-5.6E-5	-28.52	0.00019691	0.00020296	0.00013889	2366620
1722988200	0.00019633	2.6E-5	15.24	0.00016957	0.00019869	0.00014669	2366175
1722901800	0.00017058	3.5E-5	25.90	0.00030515	0.00030889	0.00013123	1296464
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00013506	1462216
1722729000	0.00017443	-5.0E-6	-2.79	0.00023886	0.00023956	0.00017163	3238673