Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waves | WAVESBTC | KuCoin | 225,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000192 | 5.17% | 0.00003904 | 0.00003879 | 0.00003906 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003734 | 0.00003904 | 0.00003591 | 0.00003712 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 18:12:57 | 0.642100 | 0.00003904 | BTC |
Resumen Histórico WAVESBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00003712 | -0.00000300 | -7.41% | 0.00004030 | 0.00004030 | 0.00003711 | 2,016.00 |
| 29 Abr 2024 | 0.00004050 | 0.00000300 | 7.98% | 0.00003746 | 0.00004628 | 0.00003716 | 15,541.00 |
| 28 Abr 2024 | 0.00003760 | -0.00000025 | -0.66% | 0.00003771 | 0.00003860 | 0.00003760 | 132.00 |
| 27 Abr 2024 | 0.00003785 | 0.00000069 | 1.86% | 0.00003716 | 0.00003812 | 0.00003621 | 1,303.00 |
| 26 Abr 2024 | 0.00003716 | -0.00000067 | -1.77% | 0.00003743 | 0.00003783 | 0.00003689 | 187.00 |
| 25 Abr 2024 | 0.00003783 | -0.00000009 | -0.24% | 0.00003791 | 0.00003838 | 0.00003712 | 261.00 |
| 24 Abr 2024 | 0.00003792 | -0.00000100 | -2.56% | 0.00003905 | 0.00003997 | 0.00003792 | 1,473.00 |
| 23 Abr 2024 | 0.00003899 | -0.00000065 | -1.64% | 0.00003943 | 0.00004002 | 0.00003861 | 675.00 |
| 22 Abr 2024 | 0.00003964 | 0.00000020 | 0.51% | 0.00003938 | 0.00004012 | 0.00003900 | 1,059.00 |
| 21 Abr 2024 | 0.00003944 | -0.00000100 | -2.47% | 0.00004048 | 0.00004048 | 0.00003923 | 655.00 |
| 20 Abr 2024 | 0.00004054 | 0.00000200 | 5.12% | 0.00003910 | 0.00004099 | 0.00003881 | 2,555.00 |
| 19 Abr 2024 | 0.00003904 | -0.00000087 | -2.18% | 0.00003996 | 0.00003996 | 0.00003846 | 933.00 |
| 18 Abr 2024 | 0.00003991 | -0.00000056 | -1.38% | 0.00004015 | 0.00004223 | 0.00003866 | 4,085.00 |
| 17 Abr 2024 | 0.00004047 | 0.00000400 | 10.85% | 0.00003668 | 0.00004204 | 0.00003594 | 8,208.00 |
| 16 Abr 2024 | 0.00003687 | -0.00000066 | -1.76% | 0.00003711 | 0.00003730 | 0.00003584 | 1,535.00 |
| 15 Abr 2024 | 0.00003753 | -0.00000077 | -2.01% | 0.00003837 | 0.00004007 | 0.00003602 | 3,689.00 |
| 14 Abr 2024 | 0.00003830 | 0.00000200 | 5.49% | 0.00003656 | 0.00004017 | 0.00003584 | 5,036.00 |
| 13 Abr 2024 | 0.00003641 | -0.00000200 | -5.15% | 0.00003866 | 0.00004017 | 0.00003297 | 11,242.00 |
| 12 Abr 2024 | 0.00003880 | -0.00000500 | -11.33% | 0.00004408 | 0.00004444 | 0.00003391 | 4,577.00 |
| 11 Abr 2024 | 0.00004413 | -0.00000100 | -2.21% | 0.00004550 | 0.00004550 | 0.00004372 | 239.00 |
| 10 Abr 2024 | 0.00004525 | -0.00000095 | -2.06% | 0.00004617 | 0.00004617 | 0.00004388 | 991.00 |
| 09 Abr 2024 | 0.00004620 | 0.00000078 | 1.72% | 0.00004506 | 0.00004928 | 0.00004476 | 3,690.00 |
| 08 Abr 2024 | 0.00004542 | 0.00000073 | 1.63% | 0.00004461 | 0.00004547 | 0.00004356 | 2,518.00 |
| 07 Abr 2024 | 0.00004469 | 0.00000054 | 1.22% | 0.00004377 | 0.00004705 | 0.00004361 | 5,101.00 |
| 06 Abr 2024 | 0.00004415 | 0.00000013 | 0.30% | 0.00004393 | 0.00004475 | 0.00004367 | 275.00 |
| 05 Abr 2024 | 0.00004402 | -0.00000079 | -1.76% | 0.00004489 | 0.00004508 | 0.00004326 | 2,143.00 |
| 04 Abr 2024 | 0.00004481 | -0.00000200 | -4.23% | 0.00004705 | 0.00004705 | 0.00004322 | 3,072.00 |
| 03 Abr 2024 | 0.00004728 | -0.00000700 | -12.95% | 0.00005383 | 0.00005383 | 0.00004664 | 9,589.00 |
| 02 Abr 2024 | 0.00005406 | -0.00000400 | -6.87% | 0.00005828 | 0.00006181 | 0.00005387 | 9,252.00 |
| 01 Abr 2024 | 0.00005820 | 0.00000500 | 9.41% | 0.00005524 | 0.00006014 | 0.00005357 | 5,064.00 |
| 31 Mar 2024 | 0.00005313 | -0.00000032 | -0.60% | 0.00005379 | 0.00005449 | 0.00005126 | 438.00 |
| 30 Mar 2024 | 0.00005345 | -0.00000200 | -3.62% | 0.00005566 | 0.00005579 | 0.00005345 | 1,271.00 |
