WePowerWPR

US$ 0.357186

0.009829

(

2.83%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1203

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.343597

Intercambio

Preguntar

US$ 0.370775

Última hora de transacción

09:59:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008302

Capacidad de mercado totalmente diluida

US$ 266,192,158

Fecha de Génesis

30/1/2018

Rango de días 0.350703-0.376103

Rango de 52 semanas 0.005929-0.398554

Suministro circulante 608,821,561 / 745,248,183

81.69%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	15 horas hace
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	15 horas hace
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	15 horas hace
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36681345	-0.00962753	-2.62463930916	0.33610547	0.37610317	0	CX
4	0.3629889	-0.00580298	-1.59866596472	0.33610547	0.39855378	0	CX
12	0.22288413	0.13430179	60.2563269085	0.00959305	0.39855378	0	CX
26	0.23138	0.12580592	54.3719941222	0.00752146	0.39855378	0	CX
52	0.09780082	0.2593851	265.217714943	0.00592905	0.39855378	0	CX
156	0.01286129	0.34432463	2677.21690437	0.00242091	0.39855378	0	CX
260	0.00616991	0.35101601	5689.15932323	0.00150034	843.502641	10024957.383	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.34768643	0.00433625	1.26	0.34365072	0.34909896	0.34159416
1735689000	0.34335018	0.0027462	0.81	0.34077904	0.35371111	0.33844923
1735602600	0.34060398	-0.004064	-1.18	0.3629889	0.37610317	0.33610547
1735516200	0.34466773	-0.005019	-1.44	0.35012399	0.35012399	0.34181352
1735429800	0.3496867	0.00280199	0.81	0.3469129	0.35042454	0.34603378
1735343400	0.34688471	-0.005109	-1.45	0.35229784	0.35751682	0.34386935
1735257000	0.35199413	-0.012941	-3.55	0.36681345	0.36749175	0.3500126
1735170600	0.36493489	0.00231042	0.64	0.3631417	0.3655539	0.35939763
1735084200	0.36262447	0.01415033	4.06	0.34833393	0.36547552	0.34383053
1734997800	0.34847414	-0.001251	-0.36	0.3629889	0.37610317	0.33997161
1734911400	0.34972559	-0.007504	-2.10	0.35716052	0.3582845	0.34671057
1734825000	0.35722992	-0.0014	-0.39	0.35952893	0.36616356	0.35491079
1734738600	0.35862994	-0.00176	-0.49	0.3587381	0.3608746	0.3391881
1734652200	0.36038987	-0.00937	-2.53	0.3695881	0.37809416	0.35191107
1734565800	0.36975944	-0.020711	-5.30	0.3905358	0.39183179	0.36925752
1734479400	0.39047074	0.00055855	0.14	0.39012081	0.39855378	0.38796285
1734393000	0.38991219	0.00477892	1.24	0.3629889	0.39649942	0.36150829
1734306600	0.38513327	0.01194205	3.20	0.37348555	0.38667309	0.37285771
1734220200	0.37319122	0.00043442	0.12	0.37323652	0.37761775	0.37044105
1734133800	0.3727568	0.00469601	1.28	0.36835523	0.37496601	0.36540188
1734047400	0.36806079	-0.004615	-1.24	0.37239101	0.37727654	0.36547095
1733961000	0.37267613	0.0172253	4.85	0.35639968	0.37516503	0.35249262
1733874600	0.35545083	-0.002994	-0.84	0.35774487	0.36151024	0.3473368
1733788200	0.3584451	-0.013537	-3.64	0.3629889	0.37610317	0.35143197
1733701800	0.3719819	0.00421157	1.15	0.36763891	0.3719819	0.36421445
1733615400	0.36777033	-0.000194	-0.05	0.36752789	0.37009737	0.36486548
1733529000	0.36796386	0.0113807	3.19	0.35599425	0.37547183	0.355067
1733442600	0.35658316	-0.007597	-2.09	0.3629889	0.38132947	0.34421785
1733356200	0.36417975	0.01063778	3.01	0.3531714	0.36520062	0.34846755
1733269800	0.35354197	0.00147354	0.42	0.35277374	0.35410001	0.3449264
1733183400	0.35206843	-0.00621	-1.73	0.357919	0.36115118	0.34763624
1733097000	0.35827795	0.00324915	0.92	0.35500897	0.35997656	0.35250175
1733010600	0.3550288	-0.003379	-0.94	0.35874509	0.35874509	0.35383071
1732924200	0.35840789	0.00640379	1.82	0.35201919	0.3631577	0.35124588
1732837800	0.3520041	-0.001381	-0.39	0.3536495	0.35572429	0.3485098
1732751400	0.35338532	0.01500829	4.44	0.33775787	0.35828476	0.33769858
1732665000	0.33837703	-0.003311	-0.97	0.34255486	0.34957228	0.33382115
1732578600	0.341688	-0.017882	-4.97	0.32560216	0.36385065	0.01378425
1732492200	0.35956992	-0.000121	-0.03	0.36004321	0.36303185	0.35251555
1732405800	0.35969114	-0.0047	-1.29	0.36389746	0.36424838	0.35795532
1732319400	0.36439124	0.00171882	0.47	0.36252964	0.3671006	0.35782119
1732233000	0.36267242	0.01607413	4.64	0.34705042	0.36426483	0.34648741
1732146600	0.34659829	0.00701069	2.06	0.33981513	0.34938162	0.33727096
1732060200	0.3395876	0.00646105	1.94	0.33320821	0.34609744	0.33278427
1731973800	0.33312655	0.00258818	0.78	0.32560216	0.3409085	0.01378425
1731887400	0.33053837	-0.0023	-0.69	0.33334168	0.33630478	0.32668438
1731801000	0.33283789	-0.00251	-0.75	0.33482148	0.33759543	0.33192367
1731714600	0.33534809	0.0140452	4.37	0.32261183	0.33811078	0.32077139
1731628200	0.32130289	-0.01154	-3.47	0.33278206	0.33775316	0.31909489
1731541800	0.33284271	0.00909836	2.81	0.32452418	0.34388672	0.31766356
1731455400	0.32374435	-0.002733	-0.84	0.32560216	0.33112467	0.31385144
1731369000	0.32647701	0.03067644	10.37	0.296188	0.32976163	0.29550135
1731282600	0.29580057	0.01313576	4.65	0.28254083	0.299736	0.28180932
1731196200	0.28266481	0.00101682	0.36	0.28166076	0.28314173	0.27887481
1731109800	0.28164799	0.00169214	0.60	0.27949603	0.2844219	0.27851174
1731023400	0.27995585	0.00153073	0.55	0.27836782	0.28316415	0.27418564
1730937000	0.27842512	0.02273221	8.89	0.25587463	0.28141835	0.25574575
1730850600	0.25569291	0.00670732	2.69	0.24957333	0.25920742	0.24837328
1730764200	0.24898559	-0.004437	-1.75	0.24775953	0.25466998	0.24324752
1730677800	0.25342253	-0.001337	-0.52	0.25505785	0.25505785	0.24834664
1730591400	0.25475937	-0.000836	-0.33	0.25596968	0.25707964	0.25428075
1730505000	0.25559572	-0.003178	-1.23	0.25836463	0.26325895	0.25329933
1730418600	0.25877362	-0.00766	-2.88	0.2661058	0.26735347	0.25632197
1730332200	0.26643321	-0.000815	-0.30	0.26758936	0.26829993	0.26291487
1730245800	0.26724848	0.01008703	3.92	0.25669166	0.27067805	0.25657832
1730159400	0.25716145	0.00711005	2.84	0.24775953	0.25831645	0.24324752
1730073000	0.2500514	0.00334413	1.36	0.24656	0.25105184	0.24602779
1729986600	0.24670727	0.00269803	1.11	0.24520134	0.24766447	0.24421926
1729900200	0.24400924	-0.006556	-2.62	0.25102991	0.2529201	0.24120582
1729813800	0.25056527	0.00521714	2.13	0.24524403	0.25297438	0.24479172
1729727400	0.24534813	-0.002477	-1.00	0.24775953	0.24777793	0.23997533
1729641000	0.24782474	-0.000531	-0.21	0.24780656	0.24926928	0.24500659
1729554600	0.24835532	-0.005575	-2.20	0.25382457	0.25547159	0.2459638
1729468200	0.25393037	0.00242479	0.96	0.25163545	0.2550357	0.25055868
1729381800	0.25150558	-0.000315	-0.13	0.25194387	0.25251041	0.25037807
1729295400	0.2518203	0.00410872	1.66	0.19869361	0.2538634	0.19869361
1729209000	0.24771158	-0.001243	-0.50	0.19869361	0.24819487	0.01006269
1729122600	0.24895483	0.00319947	1.30	0.24630976	0.25156362	0.24578388
1729036200	0.24575536	0.00245581	1.01	0.24308942	0.24948894	0.2386948
1728949800	0.24329955	0.01231817	5.33	0.19869361	0.24463948	0.00959305
1728863400	0.23098138	-0.001422	-0.61	0.23279205	0.2328216	0.22830168
1728777000	0.23240304	0.00258458	1.12	0.23012195	0.23351888	0.22989725
1728690600	0.22981846	0.00830337	3.75	0.22173442	0.23335045	0.22112928
1728604200	0.22151509	-0.001559	-0.70	0.22288413	0.22530262	0.21671704
1728517800	0.22307442	-0.005808	-2.54	0.22870806	0.23001004	0.22200288
1728431400	0.22888201	-0.000852	-0.37	0.22925535	0.23252065	0.2276746
1728345000	0.22973448	-0.001551	-0.67	0.19869361	0.23707446	0.00941056
1728258600	0.23128538	0.00291526	1.28	0.22822745	0.2315011	0.22755408
1728172200	0.22837012	0.00012611	0.06	0.22881757	0.22951247	0.2271024
1728085800	0.22824401	0.00462848	2.07	0.22356077	0.22984536	0.22250641
1727999400	0.22361553	0.00024579	0.11	0.19869361	0.22471989	0.19869361
1727913000	0.22336974	-0.000722	-0.32	0.22386334	0.22920824	0.22072106