Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.069615 | DigiFinex | 937706.9945 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,328.89 | 1743222996 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 26.9629689389 | Recientemente |
| 0.06946 | Kucoin | 918728.5898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,913.36 | 1743222830 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 26.4172610158 | 7 minutos hace |
| 0.06947 | Gate.io | 711854.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,500.83 | 1743221841 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 20.468759454 | 23 minutos hace |
| 0.06954 | LBank | 464270.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,367.96 | 1743223210 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 4 | https://www.lbank.info/exchange/xdc/usdt | 13.3496973714 | Recientemente |
| 0.06945 | HTX | 333070.469972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,179.50 | 1743223214 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 9.57715873828 | Recientemente |
| 0.06956 | Bitfinex | 73441.4865611 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,132.07 | 1743222935 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 2.11174762755 | Recientemente |
| 3.646E-5 | Kucoin | 24991.4077 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.917135 | 1743222830 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.718606722042 | 7 minutos hace |
| 8.2E-7 | Kucoin | 12610.2503 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010340 | 1743220146 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.362597046993 | 51 minutos hace |
| 3.647E-5 | Gate.io | 1085.168 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039753 | 1743221841 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 9 | https://gate.io/trade/XDC_ETH | 0.0312030850245 | 23 minutos hace |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743206526 | XDC/EUR | https://cex.io/xdc-eur | EUR | 10 | https://cex.io/xdc-eur | 0 | 5 horas hace |
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743220260 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 11 | https://hitbtc.com/XDC-to-BTC | 0 | 49 minutos hace |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 5 horas hace |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 5 horas hace |
| 0.069475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 14 | https://hitbtc.com/XDC-to-USD | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | XDC/USD | https://cex.io/xdc-usd | USD | 16 | https://cex.io/xdc-usd | 0 | 5 horas hace |
| 0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 17 | https://cex.io/xdc-usdt | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 3.641E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743222505 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 19 | https://hitbtc.com/XDC-to-ETH | 0 | 12 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XDC/BTC 0.00000082 BTC
+0.00%
|
XDC/EUR 0.099000 €
+0.00%
|
|
XDC/USD $ 0.090000
+0.00%
|
XDC/GBP £ 0.053223
-0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
