XinFin Development ContractXDC

US$ 0.09666

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 53

Moneda

No es Minable

Monedero

Oferta

US$ 0.018

Intercambio

CXIO

Preguntar

US$ 0.1318

Última hora de transacción

17:49:59

Volumen (24 horas)

$ 2,496,627

Último tamaño de operación

7.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062

Capacidad de mercado totalmente diluida

US$ 3,624,750,000

Fecha de Génesis

30/5/2019

Rango de días 0.09666-0.09666

Rango de 52 semanas 0.035-0.120

Suministro circulante 15,688,428,933 / 37,500,000,000

41.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.094918	DigiFinex	2245226.8355	/cdn/crypto/logos/exchanges/DGFX.png	$ 212,579.49	1739858046	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XDC	31.6770924569	10 minutos hace
0.09401	Kucoin	1567339.05901	/cdn/crypto/logos/exchanges/KUCN.png	$ 148,608.03	1739858381	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	22.1130192721	Recientemente
0.09446	LBank	1513925.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 143,171.40	1739858610	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	3	https://www.lbank.info/exchange/xdc/usdt	21.3594223346	Recientemente
0.09476	Gate.io	1336163.2	/cdn/crypto/logos/exchanges/GATE.png	$ 126,736.07	1739857229	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	18.8514427828	23 minutos hace
0.09471	Bitfinex	398883.511011	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,909.26	1739858623	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	5.62770302672	Recientemente
3.532E-5	Kucoin	12234.1481	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.426764	1739858382	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	0.172607165729	Recientemente
0.094346	HTX	5747.931	/cdn/crypto/logos/exchanges/HUOB.png	$ 542.33	1739836947	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xdc_usdt	0.0810954772337	6 horas hace
9.8E-7	Kucoin	5461.1124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005316	1739858428	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.0770488574593	Recientemente
3.524E-5	Gate.io	2875.446	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.100378	1739857229	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.0405686264553	23 minutos hace
1.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739856579	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	34 minutos hace
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	6 horas hace
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739836921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739836924	XDC/EUR	https://cex.io/xdc-eur	EUR	14	https://cex.io/xdc-eur	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.09346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	6 horas hace
0.09666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739836924	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	6 horas hace
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739836924	XDC/USDT	https://cex.io/xdc-usdt	USDT	18	https://cex.io/xdc-usdt	0	6 horas hace
7.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739856275	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	39 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09666	0	0	0.09666	0.09666	0	CX
4	0.07181	0.02485	34.6052081883	0.07181	0.12	724.25022282	CX
12	0.06656	0.0301	45.2223557692	0.066	0.12	283.09769332	CX
26	0.035	0.06166	176.171428571	0.035	0.12	155.1720866	CX
52	0.04315	0.05351	124.009269988	0.035	0.12	168.90480061	CX
156	0.05495993	0.04170007	75.8735864474	0.01002	0.19995	317537.273075	CX
260	0.00384749	0.09281251	2412.28723142	0.00258821	0.21624516	708771.721866	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

BoilerRoom

1 año hace

Leer el hilo completo

Responder

$XDC here we go!!!

👍️0

Leer el hilo completo

Responder

BoilerRoom

1 año hace

Leer el hilo completo

Responder

$XDC For the win!!!

👍️0

Leer el hilo completo

Responder

BoilerRoom

1 año hace

Leer el hilo completo

Responder

$XDC load the boat!!!

👍️0

Leer el hilo completo

Responder

BoilerRoom

1 año hace

Leer el hilo completo

Responder

$XDC love this play!!

👍️0

Leer el hilo completo

Responder

BoilerRoom

1 año hace

Leer el hilo completo

Responder

$XDC this is the coin to own imo

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC nice pop coming

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC all in now

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC Killing it here great flipping coin

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC like clock work

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC loaded up

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC folks loading the dip!

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC looking very interesting

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC looking strong

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

I am heavier there than any coin/token, other than BTC

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

Looks like it really might be XLM. I read a few articles last night.

👍️0

Leer el hilo completo

Responder

dshade

2 años hace

Leer el hilo completo

Responder

don't think so.

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC this the FedNow protocol? Thoughts?

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC loaded up for the run!

👍️0

Leer el hilo completo

Responder

BoilerRoom

2 años hace

Leer el hilo completo

Responder

$XDC here we go!

👍️0

Leer el hilo completo

Responder

rivethead

3 años hace

Leer el hilo completo

Responder

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Leer el hilo completo

Responder

rivethead

3 años hace

Leer el hilo completo

Responder

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Leer el hilo completo

Responder

VwapWickHunter125x

4 años hace

Leer el hilo completo

Responder

Yez

👍️0

Leer el hilo completo

Responder

madcabbage

4 años hace

Leer el hilo completo

Responder

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0