Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.934E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | GEMA/BTC | https://exchange.latoken.com/exchange/GEMA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GEMA-BTC | 0 | 2 días hace |
| 1.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | GEMA/ETH | https://exchange.latoken.com/exchange/GEMA-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GEMA-ETH | 0 | 2 días hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62568848 | 0.07688018 | 4.72908438153 | 1.57035404 | 1.71610028 | 0 | CX |
| 4 | 1.76849176 | -0.0659231 | -3.72764530155 | 1.48660932 | 1.97658571 | 0 | CX |
| 12 | 1.79094202 | -0.08837336 | -4.93446236746 | 1.48660932 | 2.1084468 | 0 | CX |
| 26 | 1.24295569 | 0.45961297 | 36.9774219385 | 1.10862005 | 2.1084468 | 0 | CX |
| 52 | 0.87754457 | 0.82502409 | 94.015064101 | 0.87538603 | 2.1084468 | 0 | CX |
| 156 | 0.84998681 | 0.85258185 | 100.305303561 | 0.29996107 | 2.1084468 | 0 | CX |
| 260 | 0.13092889 | 1.57163977 | 1200.37660901 | 0.11319702 | 2.1084468 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 1.687579 | 0.03 | 1.83 | 1.66237608 | 1.71610028 | 1.65509727 | 0 |
| 1742773800 | 1.65730977 | 0.04 | 2.28 | 1.62329516 | 1.66026202 | 1.62329516 | 0 |
| 1742687400 | 1.62042878 | -0.01 | -0.33 | 1.62510519 | 1.63375907 | 1.61874465 | 0 |
| 1742601000 | 1.62583083 | -0 | -0.15 | 1.62709856 | 1.63957093 | 1.60908123 | 0 |
| 1742514600 | 1.62827753 | -0.05 | -3.08 | 1.68530674 | 1.6911656 | 1.61738408 | 0 |
| 1742428200 | 1.67996117 | 0.08 | 5.07 | 1.59907413 | 1.68258 | 1.59752306 | 0 |
| 1742341800 | 1.59895886 | -0.03 | -1.71 | 1.62568848 | 1.62568848 | 1.57035404 | 0 |
| 1742255400 | 1.62673613 | 0.03 | 1.83 | 1.66383103 | 1.67300592 | 1.59722407 | 0 |
| 1742169000 | 1.59742984 | -0.03 | -2.13 | 1.63126343 | 1.64129586 | 1.58624939 | 0 |
| 1742082600 | 1.63220046 | 0.01 | 0.45 | 1.62548445 | 1.63791233 | 1.61849768 | 0 |
| 1741996200 | 1.62491411 | 0.06 | 3.61 | 1.5672608 | 1.64838939 | 1.56374014 | 0 |
| 1741909800 | 1.56835602 | -0.05 | -3.10 | 1.61987488 | 1.63038424 | 1.54559652 | 0 |
| 1741823400 | 1.61851025 | 0.02 | 1.24 | 1.60231706 | 1.63173823 | 1.56122633 | 0 |
| 1741737000 | 1.59869062 | 0.07 | 4.78 | 1.51768097 | 1.61380889 | 1.48660932 | 0 |
| 1741650600 | 1.52582833 | -0.03 | -1.95 | 1.66383103 | 1.70192 | 1.49920044 | 0 |
| 1741564200 | 1.55613063 | -0.11 | -6.56 | 1.66622841 | 1.6716233 | 1.549134 | 0 |
| 1741477800 | 1.66544417 | -0.01 | -0.63 | 1.67677084 | 1.67968634 | 1.64964107 | 0 |
| 1741391400 | 1.67595353 | -0.07 | -3.74 | 1.66383103 | 1.76181017 | 1.59829686 | 0 |
| 1741305000 | 1.74115138 | -0.01 | -0.84 | 1.75599831 | 1.79438589 | 1.69952358 | 0 |
| 1741218600 | 1.75593391 | 0.07 | 3.94 | 1.68697985 | 1.75947429 | 1.6716616 | 0 |
| 1741132200 | 1.68933836 | 0.02 | 1.14 | 1.66383103 | 1.71926701 | 1.58029286 | 0 |
| 1741045800 | 1.67026332 | -0.15 | -8.34 | 1.90766452 | 1.97658571 | 1.64526463 | 0 |
| 1740959400 | 1.82225522 | 0.16 | 9.82 | 1.66529738 | 1.83853118 | 1.64408082 | 0 |
| 1740873000 | 1.65935459 | 0.03 | 1.59 | 1.62862159 | 1.67311036 | 1.62140545 | 0 |
| 1740786600 | 1.63343822 | -0 | -0.18 | 1.6379046 | 1.64555763 | 1.51455137 | 0 |
| 1740700200 | 1.63636687 | 0.01 | 0.87 | 1.62984252 | 1.67933029 | 1.59824309 | 0 |
| 1740613800 | 1.62222392 | -0.09 | -5.49 | 1.71414752 | 1.72623656 | 1.5892088 | 0 |
| 1740527400 | 1.71652324 | -0.06 | -3.40 | 1.76849176 | 1.78910046 | 1.6632222 | 0 |
| 1740441000 | 1.77701857 | -0.08 | -4.29 | 1.90766452 | 1.97658571 | 1.77123359 | 0 |
| 1740354600 | 1.85673128 | -0.01 | -0.62 | 1.86772201 | 1.86937867 | 1.84248137 | 0 |
| 1740268200 | 1.86838537 | 0.01 | 0.51 | 1.85625378 | 1.87348455 | 1.85225291 | 0 |
| 1740181800 | 1.85893082 | -0.04 | -2.34 | 1.90149835 | 1.92393623 | 1.83452606 | 0 |
| 1740095400 | 1.90338652 | 0.04 | 1.90 | 1.86883387 | 1.9096753 | 1.86542925 | 0 |
| 1740009000 | 1.86781677 | 0.02 | 1.23 | 1.84839671 | 1.87256629 | 1.83780825 | 0 |
| 1739922600 | 1.84505901 | -0.01 | -0.39 | 1.85400337 | 1.86760829 | 1.80624595 | 0 |
| 1739836200 | 1.85221307 | -0.01 | -0.39 | 1.90766452 | 1.97658571 | 1.84163815 | 0 |
| 1739749800 | 1.85948162 | -0.03 | -1.48 | 1.88852527 | 1.8902212 | 1.85844132 | 0 |
| 1739663400 | 1.88735037 | 0 | 0.19 | 1.88487523 | 1.8941155 | 1.88125227 | 0 |
| 1739577000 | 1.88379239 | 0.02 | 0.85 | 1.87005712 | 1.91211911 | 1.86286709 | 0 |
| 1739490600 | 1.86797904 | -0.02 | -1.10 | 1.89323069 | 1.89672137 | 1.842803 | 0 |
| 1739404200 | 1.88879352 | 0.04 | 1.94 | 1.85180383 | 1.89719443 | 1.82077667 | 0 |
| 1739317800 | 1.85277045 | -0.03 | -1.63 | 1.88558463 | 1.9049898 | 1.83491808 | 0 |
| 1739231400 | 1.88342125 | 0.02 | 1.06 | 1.90766452 | 1.97658571 | 1.87388721 | 0 |
| 1739145000 | 1.86372965 | -0 | -0.24 | 1.86629723 | 1.88209569 | 1.83281118 | 0 |
| 1739058600 | 1.86828519 | 0 | 0.08 | 1.86719403 | 1.8736004 | 1.85100413 | 0 |
| 1738972200 | 1.86670588 | 0 | 0.05 | 1.86777751 | 1.93726459 | 1.85128243 | 0 |
| 1738885800 | 1.86568106 | -0 | -0.09 | 1.86865342 | 1.91763739 | 1.85226567 | 0 |
| 1738799400 | 1.86732418 | -0.03 | -1.48 | 1.89164114 | 1.91616349 | 1.86031285 | 0 |
| 1738713000 | 1.89536022 | -0.07 | -3.60 | 1.96393271 | 1.9679446 | 1.862442 | 0 |
| 1738626600 | 1.96615758 | 0.08 | 4.14 | 1.90766452 | 1.98235 | 1.81966327 | 0 |
| 1738540200 | 1.88792786 | -0.06 | -3.09 | 1.94449833 | 1.9618846 | 1.86152625 | 0 |
| 1738453800 | 1.94815088 | -0.03 | -1.56 | 1.97896511 | 1.98700533 | 1.93938947 | 0 |
| 1738367400 | 1.97896782 | -0.05 | -2.55 | 2.02645622 | 2.04836225 | 1.96425588 | 0 |
| 1738281000 | 2.03076556 | 0.02 | 1.13 | 2.00628479 | 2.05742691 | 1.9998173 | 0 |
| 1738194600 | 2.00807471 | 0.05 | 2.67 | 1.95977635 | 2.02713583 | 1.95950965 | 0 |
| 1738108200 | 1.95593987 | -0.01 | -0.64 | 1.97954357 | 2.00239358 | 1.93874371 | 0 |
| 1738021800 | 1.96857895 | -0.02 | -1.16 | 1.90766452 | 2.02427718 | 1.8919324 | 0 |
| 1737935400 | 1.99175214 | -0.04 | -1.81 | 2.02549309 | 2.0376154 | 1.98734397 | 0 |
| 1737849000 | 2.02847009 | 0 | 0.14 | 2.02542134 | 2.03597421 | 2.01457121 | 0 |
| 1737762600 | 2.02571434 | 0.01 | 0.70 | 2.01067575 | 2.07288846 | 1.98743777 | 0 |
| 1737676200 | 2.01160039 | 0 | 0.09 | 2.0044767 | 2.06406053 | 1.95858752 | 0 |
| 1737589800 | 2.00971049 | -0.04 | -1.87 | 2.05338214 | 2.05542831 | 1.99855672 | 0 |
| 1737503400 | 2.0479739 | 0.07 | 3.76 | 1.97320372 | 2.07432659 | 1.93611618 | 0 |
| 1737417000 | 1.9738402 | 0.01 | 0.66 | 1.90766452 | 2.1084468 | 1.89988327 | 0 |
| 1737330600 | 1.96084043 | -0.06 | -2.80 | 2.0163766 | 2.05514015 | 1.92850802 | 0 |
| 1737244200 | 2.01729157 | 0 | 0.07 | 2.01711597 | 2.02870875 | 1.97840077 | 0 |
| 1737157800 | 2.01585016 | 0.08 | 4.21 | 1.93419359 | 2.04823577 | 1.93419359 | 0 |
| 1737071400 | 1.93445855 | -0 | -0.14 | 1.94183888 | 1.94587224 | 1.88278671 | 0 |
| 1736985000 | 1.93724138 | 0.07 | 3.67 | 1.86607095 | 1.94291148 | 1.86607095 | 0 |
| 1736898600 | 1.86874084 | 0.04 | 2.42 | 1.82779052 | 1.88199319 | 1.824506 | 0 |
| 1736812200 | 1.82451645 | -0 | -0.07 | 1.90766452 | 1.97658571 | 1.73786957 | 0 |
| 1736725800 | 1.82576949 | -0 | -0.15 | 1.82898476 | 1.8442945 | 1.81168861 | 0 |
| 1736639400 | 1.82859796 | -0 | -0.20 | 1.83163183 | 1.83645909 | 1.81477837 | 0 |
| 1736553000 | 1.83228513 | 0.05 | 2.70 | 1.90766452 | 1.97658571 | 1.78394596 | 0 |
| 1736466600 | 1.78414091 | -0.06 | -3.03 | 1.83621038 | 1.84349208 | 1.76525037 | 0 |
| 1736380200 | 1.83987396 | -0.03 | -1.81 | 1.87196192 | 1.8802052 | 1.79128491 | 0 |
| 1736293800 | 1.87371431 | -0.1 | -5.24 | 1.97822767 | 1.98635163 | 1.85987384 | 0 |
| 1736207400 | 1.97727595 | 0.07 | 3.90 | 1.90766452 | 1.98194405 | 1.89988327 | 0 |
| 1736121000 | 1.90310841 | 0 | 0.20 | 1.89888146 | 1.90997159 | 1.88169458 | 0 |
| 1736034600 | 1.89938004 | 0 | 0.11 | 1.89850645 | 1.9083099 | 1.88716374 | 0 |
| 1735948200 | 1.89727585 | 0.02 | 1.27 | 1.8740487 | 1.91325552 | 1.85751571 | 0 |
| 1735861800 | 1.87355553 | 0.05 | 2.53 | 1.90766452 | 1.97658571 | 1.8430989 | 0 |
| 1735775400 | 1.82724339 | 0.02 | 1.26 | 1.80603398 | 1.83466685 | 1.79522583 | 0 |
| 1735689000 | 1.80445449 | 0.01 | 0.81 | 1.79094202 | 1.85890568 | 1.77869786 | 0 |
| 1735602600 | 1.79002201 | -0.02 | -1.18 | 1.90766452 | 1.97658571 | 1.76638041 | 0 |
| 1735516200 | 1.81137879 | -0.03 | -1.44 | 1.84005382 | 1.84005382 | 1.79637868 | 0 |
| 1735429800 | 1.83775565 | 0.01 | 0.81 | 1.82317812 | 1.84163332 | 1.81855799 | 0 |
| 1735343400 | 1.82302998 | -0.03 | -1.45 | 1.85147834 | 1.87890633 | 1.80718297 | 0 |
| 1735257000 | 1.84988221 | -0.07 | -3.55 | 1.9277642 | 1.93132895 | 1.8394684 | 0 |
| 1735170600 | 1.91789152 | 0.01 | 0.64 | 1.90846752 | 1.9211447 | 1.88879081 | 0 |
|
GEMA/BTC 0.00001934 BTC
+0.00%
|
GEMA/EUR 1.58 €
+0.59%
|
|
GEMA/USD $ 1.70
+0.59%
|
GEMA/GBP £ 1.31
+0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
